| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
UMB FINANCIAL CORP DEP SHS REPSTG 1/400TH PERP PFD SER B WIUS UMBFO | 26.09 | +0.06% | +0.02 | 6,299 | 16.46萬 | 1.73% | 19.81億 | +0.52% | -2.30% | -1.79% | -3.39% |
Distribution Solutions Group, Inc.US DSGR | 34.83 | +0.06% | +0.02 | 1.35萬 | 47.17萬 | 0.14% | 16.10億 | +0.23% | +0.46% | +23.34% | +27.16% |
Sanara MedTech Inc.US SMTI | 35.13 | +0.06% | +0.02 | 2.37萬 | 83.28萬 | 0.24% | 3.22億 | +0.29% | +2.81% | +61.52% | +50.45% |
WisdomTree Bloomberg U.S. Dollar Bullish FundUS USDU | 26.44 | +0.06% | +0.02 | 4.12萬 | 108.99萬 | 0.12% | 2.76億 | +1.01% | +0.02% | -0.88% | +2.46% |
Simplify Gamma Emerging Market Bond ETFUS GAEM | 26.46 | +0.06% | +0.02 | 676 | 1.79萬 | 0.00% | 4,233.60萬 | -0.84% | -1.28% | -2.05% | -0.63% |
Capital Group Municipal Income ETFUS CGMU | 26.51 | +0.06% | +0.02 | 52.24萬 | 1,385.17萬 | 0.19% | 67.02億 | -0.66% | -2.12% | -3.51% | -3.20% |
豐田汽車US TM | 195.58 | +0.06% | +0.11 | 5.26萬 | 1,026.08萬 | 0.86% | 2,315.67億 | +2.41% | +3.89% | +15.23% | -8.63% |
OneAscent Large Cap Core ETFUS OALC | 40.90 | +0.06% | +0.02 | 834 | 3.41萬 | 0.00% | 2.63億 | -0.85% | -2.52% | +0.25% | +15.38% |
Nuveen ESG Large-Cap Value ETFUS NULV | 53.39 | +0.06% | +0.03 | 5.76萬 | 307.04萬 | 0.33% | 25.20億 | +0.02% | +0.36% | +7.12% | +18.51% |
CHIMERA INVESTMENT CORPORATION 9.250% SR NTS DUE 15/08/2029US CIMO | 25.26 | +0.06% | +0.01 | 1,992 | 5.03萬 | 0.02% | 9.40億 | -0.02% | +0.17% | +0.10% | -0.81% |
科恩-斯蒂爾斯金融US CNS | 72.38 | +0.06% | +0.04 | 2.11萬 | 152.54萬 | 1.32% | 37.20億 | -6.21% | -12.58% | -4.27% | +15.29% |
FolioBeyond Alternative Income and Interest Rate Hedge ETFUS RISR | 36.62 | +0.05% | +0.02 | 1.31萬 | 48.10萬 | 0.11% | 3.63億 | -0.30% | -0.54% | +0.95% | +1.41% |
Simulations PlusUS SLP | 18.42 | +0.05% | +0.01 | 5.48萬 | 100.91萬 | 0.08% | 3.71億 | 0.00% | +0.33% | +1.77% | +1.04% |
Varex Imaging CorporationUS VREX | 18.48 | +0.05% | +0.01 | 7.50萬 | 138.69萬 | 0.11% | 7.79億 | -0.11% | +0.11% | +77.69% | +58.63% |
Columbia Short Duration Bond ETFUS SBND | 18.48 | +0.05% | +0.01 | 9,067 | 16.75萬 | 0.05% | 2.01億 | -0.56% | -1.07% | -1.36% | -2.35% |
Tema Heart & Health ETFUS HRTS | 36.24 | +0.05% | +0.02 | 590 | 2.14萬 | 0.06% | 5,399.77萬 | -0.79% | -4.20% | +5.77% | +2.69% |
道瓊斯ETFUS DIA | 521.51 | +0.05% | +0.28 | 198.23萬 | 10.32億 | 0.58% | 450.81億 | -0.49% | -2.14% | +0.86% | +8.52% |
First Trust Enhanced Short Maturity ETFUS FTSM | 59.71 | +0.05% | +0.03 | 13.81萬 | 824.67萬 | 0.05% | 65.44億 | -0.01% | -0.25% | -0.26% | -0.36% |
FT Vest U.S. Small Cap Moderate Buffer ETF - MayUS SMAY | 28.02 | +0.05% | +0.02 | 162 | 4,539.99 | 0.00% | 1.11億 | -0.81% | -2.10% | -0.78% | +7.91% |
AB International Growth ETFUS IGGY | 28.15 | +0.05% | +0.02 | 1,050 | 2.96萬 | 0.00% | 422.34萬 | -3.04% | -4.80% | -3.38% | -3.21% |