美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PGIM Municipal Income Opportunities ETF US PMIO	49.53	0.00%	0.00	90	4,461.01	0.00%	5,077.13萬	-0.45%	-1.63%	-3.16%	-2.86%
Priveterra Acquisition Corp. II US PMGMU	10.96	0.00%	0.00	0	0	0.00%	3.02億	0.00%	0.00%	0.00%	0.00%
PRIVETERRA ACQUISITION CORP II US PMGM	11.05	0.00%	0.00	0	0	0.00%	9,748.31萬	0.00%	0.00%	0.00%	0.00%
PGIM S&P 500 Max Buffer ETF - February US PMFB	27.60	0.00%	0.00	7	193.34	0.00%	607.20萬	0.00%	+0.18%	+1.19%	+3.86%
PGIM S&P 500 Max Buffer ETF - December US PMDE	26.15	0.00%	0.00	8	209.05	0.00%	915.25萬	-0.06%	+0.19%	+1.79%	+4.14%
Innovator U.S. Equity Power Buffer ETF - May US PMAY	41.96	0.00%	0.00	13	546.53	0.00%	8.08億	-0.26%	-0.12%	+1.80%	+5.99%
PGIM S&P 500 Max Buffer ETF - August US PMAU	26.87	0.00%	0.00	6	161.31	0.00%	644.76萬	-0.17%	-0.30%	+1.47%	+4.76%
PGIM S&P 500 Max Buffer ETF - April US PMAP	27.54	0.00%	0.00	7	192.93	0.00%	495.66萬	-0.07%	+0.17%	+1.05%	+5.40%
Playa Hotels & Resorts NV US PLYA	13.48	0.00%	0.00	0	0	0.00%	17.23億	0.00%	0.00%	0.00%	0.00%
貝德斯金融 US PLUT	2.69	0.00%	0.00	56	137.82	0.00%	4,129.15萬	+1.51%	-1.28%	-12.94%	-18.85%
PLUTONIAN ACQUISITION CORP II US PLUN.U	10.16	0.00%	0.00	0	0	0.00%	1.43億	-0.66%	0.00%	0.00%	+1.60%
Plutonian Acquisition Corp II US PLUN	10.07	0.00%	0.00	0	0	0.00%	1.42億	+0.20%	+0.70%	+1.00%	+1.31%
Platinum Analytics Cayman Ltd US PLTS	17.50	0.00%	0.00	0	0	0.00%	3.16億	0.00%	0.00%	0.00%	0.00%
2倍做多PLTR ETF-Corgi US PLTL	56.49	0.00%	0.00	32	1,780.56	0.00%	84.74萬	+2.98%	-1.79%	0.00%	+103.06%
Defiance Leveraged Long Plus Income PLTR ETF US PLT	12.38	0.00%	0.00	0	0	0.00%	309.40萬	0.00%	0.00%	0.00%	-14.85%
Plum Acquisition Corp IV US PLMKU	10.74	0.00%	0.00	0	0	0.00%	1.15億	0.00%	-0.65%	-1.29%	-12.90%
PLUM ACQUISITION CORP IV US PLMK	10.72	0.00%	0.00	113	1,203.68	0.00%	1.15億	+0.66%	+1.42%	+0.85%	+2.19%
Piedmont Lithium Ltd US PLL	7.25	0.00%	0.00	0	0	0.00%	1.59億	0.00%	0.00%	0.00%	0.00%
Direxion PLTR Defined Income Boost ETF US PLIB	32.37	0.00%	0.00	8	257.06	0.00%	258.93萬	+0.64%	-1.36%	0.00%	+31.09%
PL Growth and Income ETF US PLGI	25.39	0.00%	0.00	8	203.40	0.00%	5,001.84萬	-0.19%	-0.04%	+4.99%	+1.18%

1 ...342 343 344 345 346 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=344"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:343,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PMIO","nameCN":"PGIM Municipal Income Opportunities ETF","changeRate":0,"change":0,"latestPrice":49.533,"close":49.533,"volume":90,"market":"US","high":49.533,"low":49.533,"preClose":49.533,"open":49.533,"turnoverRate":0.000088,"peRate":0,"amplitude":0,"marketValue":50771325,"askSize":100,"bidSize":100,"askPrice":49.69,"bidPrice":49.4,"week52High":52.12,"week52Low":49.43,"changeRate5Day":-0.004462,"changeRate20Day":-0.016324,"changeRate60Day":-0.031613,"changeRateWTD":-0.001753,"changeRateMTD":-0.01181,"changeRateQTD":-0.030381,"changeRateYTD":-0.028574,"amount":4461.010895,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.035215,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9665,"divideRate":0.039701,"floatMarketCap":50771325,"shortable":3,"shares":1025000,"floatShares":1025000,"postHourTrading":{"tag":"盘后","latestPrice":49.535,"preClose":49.533,"latestTime":"16:10 EDT","volume":7,"amount":346.731,"timestamp":1789503007488,"change":0.001999999999995339,"changeRate":0.000040377122322397975},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGMU","nameCN":"Priveterra Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":61.263274,"amplitude":0,"marketValue":302496000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1789,"lyrEps":0.213683,"lyrPeRate":51.290931,"pbRate":-26.393085,"volumeRatio":0,"roa":-0.032598,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":302496000,"shortable":3,"shares":27600000,"floatShares":27600000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMGM","nameCN":"PRIVETERRA ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":11.05,"close":11.05,"volume":0,"market":"US","high":11.05,"low":11.05,"preClose":11.05,"open":11.05,"turnoverRate":0,"peRate":52.619049,"amplitude":0,"marketValue":97483100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.05,"week52Low":11.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.21,"lyrEps":0.213683,"lyrPeRate":51.712116,"pbRate":-6.666167,"volumeRatio":0,"roa":-0.019474,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":21237613.8,"shortable":3,"shares":8822000,"floatShares":1921956,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMFB","nameCN":"PGIM S&P 500 Max Buffer ETF - February","changeRate":0,"change":0,"latestPrice":27.6,"close":27.6,"volume":7,"market":"US","high":27.6,"low":27.6,"preClose":27.6,"open":27.6,"turnoverRate":0.000032,"peRate":0,"amplitude":0,"marketValue":6072027.6,"askSize":500,"bidSize":500,"askPrice":27.65,"bidPrice":27.57,"week52High":27.63,"week52Low":25.855,"changeRate5Day":0,"changeRate20Day":0.001815,"changeRate60Day":0.011916,"changeRateWTD":-0.000905,"changeRateMTD":0,"changeRateQTD":0.013923,"changeRateYTD":0.03857,"amount":193.340006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":6.093654,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6072027.6,"shortable":3,"shares":220001,"floatShares":220001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMDE","nameCN":"PGIM S&P 500 Max Buffer ETF - December","changeRate":0,"change":0,"latestPrice":26.15,"close":26.15,"volume":8,"market":"US","high":26.15,"low":26.15,"preClose":26.15,"open":26.15,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":9152526.15,"askSize":500,"bidSize":500,"askPrice":26.21,"bidPrice":26.13,"week52High":26.185,"week52Low":24.96,"changeRate5Day":-0.000573,"changeRate20Day":0.001916,"changeRate60Day":0.017906,"changeRateWTD":-0.001337,"changeRateMTD":0.001149,"changeRateQTD":0.013939,"changeRateYTD":0.041389,"amount":209.052795,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.083333,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9152526.15,"shortable":3,"shares":350001,"floatShares":350001,"postHourTrading":{"tag":"盘后","latestPrice":26.17,"preClose":26.15,"latestTime":"19:30 EDT","volume":6,"amount":156.9,"timestamp":1789515004994,"change":0.020000000000003126,"changeRate":0.000764818355640655},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAY","nameCN":"Innovator U.S. Equity Power Buffer ETF - May","changeRate":0,"change":0,"latestPrice":41.96,"close":41.96,"volume":13,"market":"US","high":41.96,"low":41.96,"preClose":41.96,"open":41.96,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":807730923.12,"askSize":400,"bidSize":300,"askPrice":42.08,"bidPrice":42.01,"week52High":42.34,"week52Low":38.65,"changeRate5Day":-0.002615,"changeRate20Day":-0.00119,"changeRate60Day":0.017952,"changeRateWTD":-0.004035,"changeRateMTD":-0.004271,"changeRateQTD":0.015981,"changeRateYTD":0.059864,"amount":546.532955,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006406,"committee":-0.142857,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":807730923.12,"shortable":3,"shares":19250022,"floatShares":19250022,"postHourTrading":{"tag":"盘后","latestPrice":41.96,"preClose":41.96,"latestTime":"16:10 EDT","volume":6,"amount":251.76,"timestamp":1789503007488,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAU","nameCN":"PGIM S&P 500 Max Buffer ETF - August","changeRate":0,"change":0,"latestPrice":26.865,"close":26.865,"volume":6,"market":"US","high":26.865,"low":26.865,"preClose":26.865,"open":26.865,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":6447600,"askSize":500,"bidSize":500,"askPrice":26.92,"bidPrice":26.84,"week52High":27.47,"week52Low":25.33,"changeRate5Day":-0.001672,"changeRate20Day":-0.002969,"changeRate60Day":0.014731,"changeRateWTD":-0.001858,"changeRateMTD":-0.002099,"changeRateQTD":0.014731,"changeRateYTD":0.047581,"amount":161.305,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.889557,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6447600,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":26.89,"preClose":26.89,"latestTime":"16:04 EDT","volume":2,"amount":53.73,"timestamp":1789502646025,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":26.864999771118164,"preClose":26.864999771118164,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PMAP","nameCN":"PGIM S&P 500 Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":27.5365,"close":27.5365,"volume":7,"market":"US","high":27.5365,"low":27.5365,"preClose":27.5365,"open":27.5365,"turnoverRate":0.000039,"peRate":0,"amplitude":0,"marketValue":4956570,"askSize":500,"bidSize":500,"askPrice":27.6,"bidPrice":27.51,"week52High":27.575,"week52Low":25.645,"changeRate5Day":-0.000671,"changeRate20Day":0.001692,"changeRate60Day":0.010514,"changeRateWTD":-0.001396,"changeRateMTD":0.000054,"changeRateQTD":0.010514,"changeRateYTD":0.054029,"amount":192.929996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.440664,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4956570,"shortable":3,"shares":180000,"floatShares":180000,"overnightTrading":{"tag":"夜盘","latestPrice":27.536500930786133,"preClose":27.536500930786133,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLYA","nameCN":"Playa Hotels & Resorts NV","changeRate":0,"change":0,"latestPrice":13.48,"close":13.48,"volume":0,"market":"US","high":13.48,"low":13.48,"preClose":13.48,"open":13.48,"turnoverRate":0,"peRate":27.724019,"amplitude":0,"marketValue":1722980520.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.48,"week52Low":13.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.486221,"lyrEps":0.568943,"lyrPeRate":23.693059,"pbRate":3.252582,"volumeRatio":0,"roa":0.042625,"roe":0.112109,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1150733545.2,"shortable":3,"shares":127817546,"floatShares":85365990,"impliedVol":0.304,"impliedVolPercentile":0.8889},{"symbol":"PLUT","nameCN":"貝德斯金融","changeRate":0,"change":0,"latestPrice":2.69,"close":2.69,"volume":56,"market":"US","high":2.69,"low":2.69,"preClose":2.69,"open":2.69,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":41291500,"askSize":576,"bidSize":54,"askPrice":2.55,"bidPrice":2.45,"week52High":4.19,"week52Low":1.88,"changeRate5Day":0.015094,"changeRate20Day":-0.012844,"changeRate60Day":-0.12945,"changeRateWTD":0,"changeRateMTD":0.054902,"changeRateQTD":-0.113674,"changeRateYTD":-0.188537,"amount":137.820004,"eps":-0.348351,"lyrEps":-0.348351,"lyrPeRate":0,"pbRate":0.474386,"volumeRatio":0.49002,"committee":-0.828571,"roa":-0.412114,"roe":-0.55325,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13530700,"shortable":3,"shares":15350000,"floatShares":5030000,"postHourTrading":{"tag":"盘后","latestPrice":2.69,"preClose":2.69,"latestTime":"16:10 EDT","volume":2,"amount":4.92,"timestamp":1789503007487,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.690000057220459,"preClose":2.690000057220459,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN.U","nameCN":"PLUTONIAN ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":187.488471,"amplitude":0,"marketValue":142964783.92,"askSize":100,"bidSize":100,"askPrice":10.35,"bidPrice":9.7,"week52High":10.3,"week52Low":10,"changeRate5Day":-0.006648,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006648,"changeRateMTD":0.000374,"changeRateQTD":0.001972,"changeRateYTD":0.016,"amount":0,"eps":0.05419,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":301.579747,"volumeRatio":0,"committee":0,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105351671.44,"shortable":3,"shares":14071337,"floatShares":10369259,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLUN","nameCN":"Plutonian Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":774.615369,"amplitude":0,"marketValue":141697991,"askSize":1000,"bidSize":600,"askPrice":10.11,"bidPrice":10.07,"week52High":10.1,"week52Low":9.94,"changeRate5Day":0.00199,"changeRate20Day":0.007,"changeRate60Day":0.01003,"changeRateWTD":0.00199,"changeRateMTD":0.00199,"changeRateQTD":0.01206,"changeRateYTD":0.013078,"amount":0,"eps":0.013,"lyrEps":-0.031181,"lyrPeRate":0,"pbRate":298.907487,"volumeRatio":0,"committee":-0.25,"roa":-0.368393,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":105943449,"shortable":3,"shares":14071300,"floatShares":10520700,"postHourTrading":{"tag":"盘后","latestPrice":10.07,"preClose":10.07,"latestTime":"16:10 EDT","volume":1,"amount":10.07,"timestamp":1789503007926,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTS","nameCN":"Platinum Analytics Cayman Ltd","changeRate":0,"change":0,"latestPrice":17.5,"close":17.5,"volume":0,"market":"US","high":17.5,"low":17.5,"preClose":17.5,"open":17.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":316034250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.5,"week52Low":4.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.127933,"lyrEps":-0.127933,"lyrPeRate":0,"pbRate":58.461268,"volumeRatio":0,"roa":-0.087456,"roe":-0.784703,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":56996275,"shortable":3,"shares":18059100,"floatShares":3256930,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLTL","nameCN":"2倍做多PLTR ETF-Corgi","changeRate":0,"change":0,"latestPrice":56.492,"close":56.492,"volume":32,"market":"US","high":56.492,"low":56.492,"preClose":56.492,"open":56.492,"turnoverRate":0.002133,"peRate":0,"amplitude":0,"marketValue":847380,"askSize":100,"bidSize":100,"askPrice":55.3,"bidPrice":53.77,"week52High":67.1882,"week52Low":27.7799,"changeRate5Day":0.029803,"changeRate20Day":-0.017925,"changeRate60Day":0,"changeRateWTD":0.059967,"changeRateMTD":-0.15808,"changeRateQTD":0.919277,"changeRateYTD":1.030625,"amount":1780.555664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.881556,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":847380,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":58.85,"preClose":56.492,"latestTime":"16:10 EDT","volume":6,"amount":343.668,"timestamp":1789503007486,"change":2.358000000000004,"changeRate":0.041740423422785604},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLT","nameCN":"Defiance Leveraged Long Plus Income PLTR ETF","changeRate":0,"change":0,"latestPrice":12.3758,"close":12.3758,"volume":0,"market":"US","high":12.3758,"low":12.3758,"preClose":12.3758,"open":12.3758,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3093950,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.57,"week52Low":11.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.148528,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.483883,"volumeRatio":0,"roa":-0.00607,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.4344,"divideRate":0.358312,"floatMarketCap":3093950,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.6952,"impliedVolPercentile":0},{"symbol":"PLMKU","nameCN":"Plum Acquisition Corp IV","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":51.884057,"amplitude":0,"marketValue":114944850,"askSize":499,"bidSize":500,"askPrice":11.5,"bidPrice":10.73,"week52High":12.73,"week52Low":10.36,"changeRate5Day":0,"changeRate20Day":-0.006475,"changeRate60Day":-0.012868,"changeRateWTD":0,"changeRateMTD":-0.00093,"changeRateQTD":0,"changeRateYTD":-0.128954,"amount":0,"eps":0.207,"lyrEps":-0.018396,"lyrPeRate":0,"pbRate":-13.812638,"volumeRatio":0,"committee":0.001001,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":114944850,"shortable":3,"shares":10702500,"floatShares":10702500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLMK","nameCN":"PLUM ACQUISITION CORP IV","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":113,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0.000023,"peRate":51.887707,"amplitude":0,"marketValue":114730800,"askSize":100,"bidSize":1000,"askPrice":10.72,"bidPrice":10.63,"week52High":12,"week52Low":10.28,"changeRate5Day":0.006573,"changeRate20Day":0.014191,"changeRate60Day":0.008467,"changeRateWTD":0.004686,"changeRateMTD":0.006573,"changeRateQTD":0.005629,"changeRateYTD":0.021926,"amount":1203.678096,"eps":0.2066,"lyrEps":0.257734,"lyrPeRate":41.593271,"pbRate":0.677396,"volumeRatio":0.936607,"committee":0.818182,"roa":-0.007009,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":53835840,"shortable":3,"shares":10702500,"floatShares":5022000,"postHourTrading":{"tag":"盘后","latestPrice":10.72,"preClose":10.72,"latestTime":"16:10 EDT","volume":6,"amount":63.84,"timestamp":1789503007485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.720000267028809,"preClose":10.720000267028809,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLL","nameCN":"Piedmont Lithium Ltd","changeRate":0,"change":0,"latestPrice":7.25,"close":7.25,"volume":0,"market":"US","high":7.25,"low":7.25,"preClose":7.25,"open":7.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":159109000.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.25,"week52Low":7.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.02801,"lyrEps":-0.033011,"lyrPeRate":0,"pbRate":0.573058,"volumeRatio":0,"roa":-0.037876,"roe":-0.184269,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":148855550,"shortable":0,"shares":21946069,"floatShares":20531800,"impliedVol":0.9137,"impliedVolPercentile":0},{"symbol":"PLIB","nameCN":"Direxion PLTR Defined Income Boost ETF","changeRate":0,"change":0,"latestPrice":32.3653,"close":32.3653,"volume":8,"market":"US","high":32.3653,"low":32.3653,"preClose":32.3653,"open":32.3653,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":2589256.3653,"askSize":100,"bidSize":100,"askPrice":32.06,"bidPrice":31.99,"week52High":35.699,"week52Low":24.38,"changeRate5Day":0.006387,"changeRate20Day":-0.013596,"changeRate60Day":0,"changeRateWTD":0.021342,"changeRateMTD":-0.087677,"changeRateQTD":0.310867,"changeRateYTD":0.310867,"amount":257.060181,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.135042,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8221,"divideRate":0.025401,"floatMarketCap":2589256.3653,"shortable":3,"shares":80001,"floatShares":80001,"postHourTrading":{"tag":"盘后","latestPrice":32.819,"preClose":32.819,"latestTime":"16:04 EDT","volume":2,"amount":64.7306,"timestamp":1789502647680,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PLGI","nameCN":"PL Growth and Income ETF","changeRate":0,"change":0,"latestPrice":25.3912,"close":25.3912,"volume":8,"market":"US","high":25.3912,"low":25.3912,"preClose":25.3912,"open":25.3912,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":50018353.4008,"askSize":100,"bidSize":100,"askPrice":26,"bidPrice":24.82,"week52High":26.03,"week52Low":23.7945,"changeRate5Day":-0.00191,"changeRate20Day":-0.00037,"changeRate60Day":0.049857,"changeRateWTD":-0.006149,"changeRateMTD":-0.006868,"changeRateQTD":0.049201,"changeRateYTD":0.011819,"amount":203.399994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009017,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0813,"divideRate":0.003202,"floatMarketCap":50018353.4008,"shortable":3,"shares":1969909,"floatShares":1969909,"postHourTrading":{"tag":"盘后","latestPrice":25.6,"preClose":25.3912,"latestTime":"16:10 EDT","volume":5,"amount":127.3736,"timestamp":1789503007485,"change":0.2088000000000001,"changeRate":0.008223321465704658},"impliedVol":0,"impliedVolPercentile":0}]}}}