美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

IQ Ultra Short Duration ETF US ULTR	47.96	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ProShares Ultra Euro US ULE	12.59	0.00%	0.00	9	113.34	0.00%	440.65萬	-1.54%	-0.59%	+1.62%	-4.33%
ProShares二倍做多高收益ETF US UJB	76.98	0.00%	0.00	7	540.67	0.00%	1,847.50萬	-1.55%	-2.10%	-2.30%	-2.59%
urban-gro, Inc. US UGRO	3.15	0.00%	0.00	0	0	0.00%	494.27萬	0.00%	0.00%	0.00%	-55.00%
UGI Corp US UGIC	57.78	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
VictoryShares Emerging Markets Value Momentum ETF US UEVM	59.37	0.00%	0.00	21	1,242.40	0.00%	2.46億	-1.90%	-0.16%	-1.15%	+6.78%
Uscf Dividend Income Fund US UDI	36.84	0.00%	0.00	10	367.67	0.00%	313.14萬	-0.36%	-2.00%	+4.14%	+13.59%
VictoryShares Corporate Bond ETF US UCRD	20.80	0.00%	0.00	9	187.74	0.00%	1.46億	-0.74%	-1.33%	-3.08%	-4.15%
ETRACS CMCI Total Return ETN Series B US UCIB	38.07	0.00%	0.00	69	2,616.66	0.00%	2,474.55萬	-0.33%	+4.56%	+14.18%	+35.65%
CN Healthy Food Tech Group Corp US UCFI	5.51	0.00%	0.00	0	0	0.00%	2.82億	0.00%	0.00%	0.00%	0.00%
ProShares Ultra Consumer Discretionary US UCC	41.97	0.00%	0.00	11	461.89	0.00%	818.42萬	-3.25%	-10.00%	-12.73%	-19.62%
ProShares Ultra MSCI Brazil US UBR	34.41	0.00%	0.00	53	1,796.13	0.00%	315.05萬	-1.86%	+24.43%	+17.68%	+30.51%
UNITED ACQUISITION CORP I US UAC.U	10.11	0.00%	0.00	0	0	0.00%	1.39億	0.00%	-0.98%	+0.60%	+1.10%
United Acquisition Corp I US UAC	9.97	0.00%	0.00	9	89.94	0.00%	1.38億	+0.10%	+0.10%	+0.66%	+0.61%
xETFs TSLA Daily Income ETF US TYYY	37.19	0.00%	0.00	73	2,732.57	0.00%	37.19萬	-3.42%	+3.35%	-16.59%	-23.09%
GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF US TYLG	41.64	0.00%	0.00	19	796.51	0.00%	1,457.55萬	-1.25%	-0.09%	-2.36%	+14.66%
CAMBRIA TACTICAL YIELD ETF US TYLD	25.49	0.00%	0.00	23	586.19	0.00%	5,606.69萬	+0.14%	+0.39%	+0.91%	+1.29%
Thornburg International Growth ETF US TXUG	26.35	0.00%	0.00	8	211.75	0.00%	421.63萬	-2.64%	-5.14%	+0.21%	+8.09%
Texas Small Cap Equity Index ETF US TXSS	26.94	0.00%	0.00	0	0	0.00%	996.78萬	0.00%	0.00%	0.00%	0.00%
Corgi TSM 2x Daily ETF US TWSC	21.30	0.00%	0.00	11	239.53	0.00%	31.95萬	-9.82%	-1.42%	0.00%	-12.06%

1 ...341 342 343 344 345 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=343"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:342,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ULTR","nameCN":"IQ Ultra Short Duration ETF","changeRate":0,"change":0,"latestPrice":47.96,"close":47.96,"volume":0,"market":"US","high":47.96,"low":47.96,"preClose":47.96,"open":47.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":47.96,"week52Low":47.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ULE","nameCN":"ProShares Ultra Euro","changeRate":0,"change":0,"latestPrice":12.5901,"close":12.5901,"volume":9,"market":"US","high":12.5901,"low":12.5901,"preClose":12.5901,"open":12.5901,"turnoverRate":0.000026,"peRate":28.144364,"amplitude":0,"marketValue":4406535,"askSize":100,"bidSize":2200,"askPrice":12.62,"bidPrice":12.57,"week52High":13.89,"week52Low":12.2,"changeRate5Day":-0.015429,"changeRate20Day":-0.005906,"changeRate60Day":0.016208,"changeRateWTD":-0.01008,"changeRateMTD":-0.015537,"changeRateQTD":0.018699,"changeRateYTD":-0.043305,"amount":113.335562,"eps":0.44734,"lyrEps":0.44734,"lyrPeRate":28.144364,"pbRate":0,"volumeRatio":0.009208,"committee":0.913043,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4406535,"shortable":3,"shares":350000,"floatShares":350000,"postHourTrading":{"tag":"盘后","latestPrice":12.6,"preClose":12.5901,"latestTime":"16:10 EDT","volume":8,"amount":100.7208,"timestamp":1789503007630,"change":0.00990000000000002,"changeRate":0.0007863321180927887},"overnightTrading":{"tag":"夜盘","latestPrice":12.590100288391113,"preClose":12.590100288391113,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0768,"impliedVolPercentile":0.2669},{"symbol":"UJB","nameCN":"ProShares二倍做多高收益ETF","changeRate":0,"change":0,"latestPrice":76.9791,"close":76.9791,"volume":7,"market":"US","high":76.9791,"low":76.9791,"preClose":76.9791,"open":76.9791,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":18474984,"askSize":100,"bidSize":100,"askPrice":78.17,"bidPrice":76.69,"week52High":80.09,"week52Low":74.755,"changeRate5Day":-0.015487,"changeRate20Day":-0.020996,"changeRate60Day":-0.023004,"changeRateWTD":-0.005891,"changeRateMTD":-0.02484,"changeRateQTD":-0.020065,"changeRateYTD":-0.025889,"amount":540.665939,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.112429,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5012,"divideRate":0.032492,"floatMarketCap":18474984,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":77.22,"preClose":76.9791,"latestTime":"16:10 EDT","volume":7,"amount":538.8537,"timestamp":1789503007629,"change":0.24089999999999634,"changeRate":0.003129420842800141},"overnightTrading":{"tag":"夜盘","latestPrice":76.9791030883789,"preClose":76.9791030883789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UGRO","nameCN":"urban-gro, Inc.","changeRate":0,"change":0,"latestPrice":3.15,"close":3.15,"volume":0,"market":"US","high":3.15,"low":3.15,"preClose":3.15,"open":3.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4942665,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.55,"amount":0,"eps":-35.248585,"lyrEps":-41.832835,"lyrPeRate":0,"pbRate":0.039483,"volumeRatio":0,"roa":-0.115238,"roe":-0.398847,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4714290,"shortable":3,"shares":1569100,"floatShares":1496600,"impliedVol":0.1492,"impliedVolPercentile":0.75},{"symbol":"UGIC","nameCN":"UGI Corp","changeRate":0,"change":0,"latestPrice":57.78,"close":57.78,"volume":0,"market":"US","high":57.78,"low":57.78,"preClose":57.78,"open":57.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127116000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.78,"week52Low":57.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3975,"lyrEps":-7.158994,"lyrPeRate":0,"pbRate":0.027307,"volumeRatio":0,"roa":0.042975,"roe":-0.013539,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127116000,"shortable":3,"shares":2200000,"floatShares":2200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UEVM","nameCN":"VictoryShares Emerging Markets Value Momentum ETF","changeRate":0,"change":0,"latestPrice":59.3741,"close":59.3741,"volume":21,"market":"US","high":59.3741,"low":59.3741,"preClose":59.3741,"open":59.3741,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":246386068.3743,"askSize":500,"bidSize":500,"askPrice":59.33,"bidPrice":59.21,"week52High":61.7708,"week52Low":52.98,"changeRate5Day":-0.019041,"changeRate20Day":-0.001613,"changeRate60Day":-0.011529,"changeRateWTD":-0.011516,"changeRateMTD":-0.018879,"changeRateQTD":0.023857,"changeRateYTD":0.06778,"amount":1242.403175,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03576,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7808,"divideRate":0.029993,"floatMarketCap":246386068.3743,"shortable":3,"shares":4149723,"floatShares":4149723,"postHourTrading":{"tag":"盘后","latestPrice":59.47,"preClose":59.3741,"latestTime":"19:30 EDT","volume":12,"amount":712.1105,"timestamp":1789515006208,"change":0.09590000000000032,"changeRate":0.0016151823775013064},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UDI","nameCN":"Uscf Dividend Income Fund","changeRate":0,"change":0,"latestPrice":36.8403,"close":36.8403,"volume":10,"market":"US","high":36.8403,"low":36.8403,"preClose":36.8403,"open":36.8403,"turnoverRate":0.000118,"peRate":0,"amplitude":0,"marketValue":3131425.5,"askSize":1600,"bidSize":1600,"askPrice":36.76,"bidPrice":36.69,"week52High":37.74,"week52Low":30.2564,"changeRate5Day":-0.003554,"changeRate20Day":-0.01996,"changeRate60Day":0.041378,"changeRateWTD":-0.001961,"changeRateMTD":-0.008059,"changeRateQTD":0.04258,"changeRateYTD":0.135865,"amount":367.666664,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.154101,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9575,"divideRate":0.025991,"floatMarketCap":3131425.5,"shortable":3,"shares":85000,"floatShares":85000,"postHourTrading":{"tag":"盘后","latestPrice":36.87,"preClose":36.8403,"latestTime":"16:15 EDT","volume":8,"amount":294.7224,"timestamp":1789503300279,"change":0.029699999999998283,"changeRate":0.0008061823600784544},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCRD","nameCN":"VictoryShares Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":20.795,"close":20.795,"volume":9,"market":"US","high":20.795,"low":20.795,"preClose":20.795,"open":20.795,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":145565000,"askSize":98,"bidSize":200,"askPrice":20.87,"bidPrice":20.86,"week52High":21.99,"week52Low":20.785,"changeRate5Day":-0.007399,"changeRate20Day":-0.013286,"changeRate60Day":-0.030762,"changeRateWTD":-0.003718,"changeRateMTD":-0.013286,"changeRateQTD":-0.030762,"changeRateYTD":-0.041484,"amount":187.739285,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030667,"committee":0.342282,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8808,"divideRate":0.042356,"floatMarketCap":145565000,"shortable":3,"shares":7000000,"floatShares":7000000,"postHourTrading":{"tag":"盘后","latestPrice":20.795,"preClose":20.795,"latestTime":"16:04 EDT","volume":4,"amount":83.18,"timestamp":1789502645163,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCIB","nameCN":"ETRACS CMCI Total Return ETN Series B","changeRate":0,"change":0,"latestPrice":38.07,"close":38.07,"volume":69,"market":"US","high":38.07,"low":38.07,"preClose":38.07,"open":38.07,"turnoverRate":0.000106,"peRate":0,"amplitude":0,"marketValue":24745500,"askSize":100,"bidSize":100,"askPrice":38.56,"bidPrice":37.38,"week52High":40.69,"week52Low":25.31,"changeRate5Day":-0.003309,"changeRate20Day":0.045609,"changeRate60Day":0.141759,"changeRateWTD":-0.003325,"changeRateMTD":0.021646,"changeRateQTD":0.169126,"changeRateYTD":0.356533,"amount":2616.659122,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130301,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24745500,"shortable":3,"shares":650000,"floatShares":650000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCFI","nameCN":"CN Healthy Food Tech Group Corp","changeRate":0,"change":0,"latestPrice":5.51,"close":5.51,"volume":0,"market":"US","high":5.51,"low":5.51,"preClose":5.51,"open":5.51,"turnoverRate":0,"peRate":37.725773,"amplitude":0,"marketValue":282304850,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.025,"week52Low":3.41,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.146054,"lyrEps":0.172175,"lyrPeRate":32.002323,"pbRate":12.091628,"volumeRatio":0,"roa":0.188067,"roe":0.392175,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":282304850,"shortable":3,"shares":51235000,"floatShares":51235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UCC","nameCN":"ProShares Ultra Consumer Discretionary","changeRate":0,"change":0,"latestPrice":41.97,"close":41.97,"volume":11,"market":"US","high":41.97,"low":41.97,"preClose":41.97,"open":41.97,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":8184150,"askSize":200,"bidSize":200,"askPrice":42.31,"bidPrice":42.25,"week52High":56.96,"week52Low":39.96,"changeRate5Day":-0.032503,"changeRate20Day":-0.100048,"changeRate60Day":-0.127334,"changeRateWTD":-0.03906,"changeRateMTD":-0.101739,"changeRateQTD":-0.126153,"changeRateYTD":-0.196165,"amount":461.889935,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028674,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5967,"divideRate":0.014217,"floatMarketCap":8184150,"shortable":3,"shares":195000,"floatShares":195000,"postHourTrading":{"tag":"盘后","latestPrice":41.97,"preClose":41.97,"latestTime":"16:15 EDT","volume":9,"amount":377.73,"timestamp":1789503300232,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":41.970001220703125,"preClose":41.970001220703125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2831,"impliedVolPercentile":0.6016},{"symbol":"UBR","nameCN":"ProShares Ultra MSCI Brazil","changeRate":0,"change":0,"latestPrice":34.41,"close":34.41,"volume":53,"market":"US","high":34.41,"low":34.41,"preClose":34.41,"open":34.41,"turnoverRate":0.000579,"peRate":0,"amplitude":0,"marketValue":3150476.37,"askSize":300,"bidSize":300,"askPrice":34.17,"bidPrice":34.04,"week52High":43.88,"week52Low":20.79,"changeRate5Day":-0.018624,"changeRate20Day":0.244327,"changeRate60Day":0.176813,"changeRateWTD":-0.019382,"changeRateMTD":0.093214,"changeRateQTD":0.174403,"changeRateYTD":0.305134,"amount":1796.12933,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.128356,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5123,"divideRate":0.014888,"floatMarketCap":3150476.37,"shortable":3,"shares":91557,"floatShares":91557,"postHourTrading":{"tag":"盘后","latestPrice":34.41,"preClose":34.41,"latestTime":"16:10 EDT","volume":6,"amount":206.46,"timestamp":1789503007626,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":34.40999984741211,"preClose":34.40999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.7217,"impliedVolPercentile":0.988},{"symbol":"UAC.U","nameCN":"UNITED ACQUISITION CORP I","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":139446350.43,"askSize":100,"bidSize":100,"askPrice":11.08,"bidPrice":9.66,"week52High":10.41,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":-0.009794,"changeRate60Day":0.00597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.009794,"changeRateYTD":0.011,"amount":0,"eps":-0.711903,"lyrEps":0,"lyrPeRate":0,"pbRate":-5691.223183,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72682073.97,"shortable":3,"shares":13792913,"floatShares":7189127,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"UAC","nameCN":"United Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.97,"close":9.97,"volume":9,"market":"US","high":9.97,"low":9.97,"preClose":9.97,"open":9.97,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":138121379.03,"askSize":200,"bidSize":900,"askPrice":10,"bidPrice":9.96,"week52High":10,"week52Low":9.505,"changeRate5Day":0.001004,"changeRate20Day":0.001004,"changeRate60Day":0.006613,"changeRateWTD":0,"changeRateMTD":0.00201,"changeRateQTD":0.003523,"changeRateYTD":0.006054,"amount":89.939996,"eps":-0.711903,"lyrEps":-0.711903,"lyrPeRate":0,"pbRate":-5637.147132,"volumeRatio":0.000142,"committee":0.636364,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":74621462,"shortable":3,"shares":13853699,"floatShares":7484600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYYY","nameCN":"xETFs TSLA Daily Income ETF","changeRate":0,"change":0,"latestPrice":37.185,"close":37.185,"volume":73,"market":"US","high":37.185,"low":37.185,"preClose":37.185,"open":37.185,"turnoverRate":0.0073,"peRate":0,"amplitude":0,"marketValue":371850,"askSize":100,"bidSize":100,"askPrice":38.61,"bidPrice":36.81,"week52High":49.8,"week52Low":32.1455,"changeRate5Day":-0.034193,"changeRate20Day":0.033511,"changeRate60Day":-0.165917,"changeRateWTD":-0.027187,"changeRateMTD":-0.042786,"changeRateQTD":-0.107813,"changeRateYTD":-0.23092,"amount":2732.572701,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.547395,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.5163,"divideRate":0.06767,"floatMarketCap":371850,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":37.6133,"preClose":37.3321,"latestTime":"16:10 EDT","volume":6,"amount":223.9084,"timestamp":1789503007625,"change":0.28120000000000545,"changeRate":0.007532391695082931},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TYLG","nameCN":"GLOBAL X INFORMATION TECHNOLOGY COVERED CALL & GROWTH ETF","changeRate":0,"change":0,"latestPrice":41.6438,"close":41.6438,"volume":19,"market":"US","high":41.6438,"low":41.6438,"preClose":41.6438,"open":41.6438,"turnoverRate":0.000054,"peRate":0,"amplitude":0,"marketValue":14575538.219,"askSize":100,"bidSize":400,"askPrice":42.9,"bidPrice":41.08,"week52High":43.43,"week52Low":32.61,"changeRate5Day":-0.012518,"changeRate20Day":-0.000924,"changeRate60Day":-0.023603,"changeRateWTD":-0.014528,"changeRateMTD":-0.004951,"changeRateQTD":-0.021527,"changeRateYTD":0.146587,"amount":796.50845,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.024751,"committee":0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.6356,"divideRate":0.087302,"floatMarketCap":14575538.219,"shortable":3,"shares":350005,"floatShares":350005,"postHourTrading":{"tag":"盘后","latestPrice":41.76,"preClose":41.6438,"latestTime":"16:10 EDT","volume":7,"amount":291.5066,"timestamp":1789503007625,"change":0.11619999999999919,"changeRate":0.0027903313338359897},"overnightTrading":{"tag":"夜盘","latestPrice":41.643798828125,"preClose":41.643798828125,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0713,"impliedVolPercentile":0.0916},{"symbol":"TYLD","nameCN":"CAMBRIA TACTICAL YIELD ETF","changeRate":0,"change":0,"latestPrice":25.485,"close":25.485,"volume":23,"market":"US","high":25.485,"low":25.485,"preClose":25.485,"open":25.485,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":56066923.545,"askSize":100,"bidSize":100,"askPrice":25.64,"bidPrice":25.46,"week52High":25.53,"week52Low":25.05,"changeRate5Day":0.001375,"changeRate20Day":0.003939,"changeRate60Day":0.009107,"changeRateWTD":0.0002,"changeRateMTD":0.003149,"changeRateQTD":0.008309,"changeRateYTD":0.012917,"amount":586.194891,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02608,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9424,"divideRate":0.036979,"floatMarketCap":56066923.545,"shortable":3,"shares":2199997,"floatShares":2199997,"postHourTrading":{"tag":"盘后","latestPrice":25.475,"preClose":25.485,"latestTime":"16:15 EDT","volume":9,"amount":229.365,"timestamp":1789503300281,"change":-0.00999999999999801,"changeRate":-0.0003923876790268005},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXUG","nameCN":"Thornburg International Growth ETF","changeRate":0,"change":0,"latestPrice":26.3517,"close":26.3517,"volume":8,"market":"US","high":26.3517,"low":26.3517,"preClose":26.3517,"open":26.3517,"turnoverRate":0.00005,"peRate":0,"amplitude":0,"marketValue":4216272,"askSize":900,"bidSize":900,"askPrice":26.68,"bidPrice":26.61,"week52High":28.408,"week52Low":22.7685,"changeRate5Day":-0.026355,"changeRate20Day":-0.05136,"changeRate60Day":0.002072,"changeRateWTD":-0.026686,"changeRateMTD":-0.043086,"changeRateQTD":0.002072,"changeRateYTD":0.080874,"amount":211.750717,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.320474,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1245,"divideRate":0.004725,"floatMarketCap":4216272,"shortable":3,"shares":160000,"floatShares":160000,"postHourTrading":{"tag":"盘后","latestPrice":26.4986,"preClose":26.4986,"latestTime":"16:10 EDT","volume":4,"amount":105.4068,"timestamp":1789503007624,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TXSS","nameCN":"Texas Small Cap Equity Index ETF","changeRate":0,"change":0,"latestPrice":26.94,"close":26.94,"volume":0,"market":"US","high":26.94,"low":26.94,"preClose":26.94,"open":26.94,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9967826.94,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":28.48,"week52Low":25.8066,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1301,"divideRate":0.004829,"floatMarketCap":9967826.94,"shortable":3,"shares":370001,"floatShares":370001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"TWSC","nameCN":"Corgi TSM 2x Daily ETF","changeRate":0,"change":0,"latestPrice":21.2989,"close":21.2989,"volume":11,"market":"US","high":21.2989,"low":21.2989,"preClose":21.2989,"open":21.2989,"turnoverRate":0.000733,"peRate":0,"amplitude":0,"marketValue":319483.5,"askSize":400,"bidSize":400,"askPrice":21.91,"bidPrice":21.81,"week52High":28,"week52Low":17.8983,"changeRate5Day":-0.098184,"changeRate20Day":-0.014154,"changeRate60Day":0,"changeRateWTD":-0.087255,"changeRateMTD":-0.015785,"changeRateQTD":-0.13808,"changeRateYTD":-0.120607,"amount":239.528877,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.389561,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":319483.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":21.53,"preClose":21.2989,"latestTime":"16:10 EDT","volume":4,"amount":85.1956,"timestamp":1789503007624,"change":0.23110000000000142,"changeRate":0.01085032560366974},"impliedVol":0,"impliedVolPercentile":0}]}}}