美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PGIM Jennison Focused Mid-Cap ETF US PJFM	64.85	0.00%	0.00	7	456.49	0.00%	1,945.57萬	-2.47%	-4.25%	-6.09%	+10.20%
PGIM JENNISON FOCUSED GROWTH ETF US PJFG	115.73	0.00%	0.00	26	3,025.82	0.00%	1.38億	-1.01%	-2.01%	+1.20%	+4.05%
Shiftpixy Inc. US PIXY	6.53	0.00%	0.00	0	0	0.00%	326.53萬	0.00%	0.00%	0.00%	0.00%
PGIM SECURITIZED INCOME ETF US PINC	49.43	0.00%	0.00	8	395.64	0.00%	2,471.64萬	-0.69%	-1.27%	-1.26%	-10.12%
ClearShares Piton Intermediate Fixed Income ETF US PIFI	91.96	0.00%	0.00	8	737.01	0.00%	9,655.80萬	-0.67%	-1.31%	-2.28%	-3.01%
PACER INTERNATIONAL EXPORT LEADERS ETF US PIEL	28.16	0.00%	0.00	6	170.28	0.00%	112.65萬	-2.40%	-3.44%	-5.93%	+11.46%
PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD US PHXM	3.10	0.00%	0.00	0	0	0.00%	1,883.22萬	0.00%	0.00%	0.00%	0.00%
Invesco S&P 500 Downside Hedged ETF US PHDG	40.79	0.00%	0.00	18	736.20	0.00%	6,118.61萬	-0.29%	-1.67%	-0.72%	+8.95%
PropertyGuru Group Limited US PGRU	6.70	0.00%	0.00	0	0	0.00%	11.01億	0.00%	0.00%	0.00%	0.00%
Putnam Focused Large Cap Growth ETF US PGRO	45.93	0.00%	0.00	164	7,598.54	0.00%	2.08億	-1.77%	-2.28%	-2.48%	+2.87%
Putnam International Stock ETF US PGRI	25.83	0.00%	0.00	208	5,399.25	0.00%	645.71萬	-2.04%	-3.59%	-5.22%	+4.15%
Paramount Group US PGRE	6.60	0.00%	0.00	0	0	0.00%	14.65億	0.00%	0.00%	0.00%	0.00%
PIMCO全球StocksPLUS收益基金 US PGP	8.36	0.00%	0.00	6,738	5.64萬	0.84%	9,672.21萬	-3.35%	-3.58%	-2.45%	-8.43%
Pantages Capital Acquisition Corporation US PGACU	10.85	0.00%	0.00	0	0	0.00%	1.20億	0.00%	+0.09%	+1.59%	+4.33%
Aifeex Nexus Acquisition Corporation US PGAC	10.71	0.00%	0.00	8	86.20	0.00%	5,501.09萬	0.00%	+0.19%	+0.66%	+3.38%
PhenixFIN Corporation US PFX	45.99	0.00%	0.00	34	1,584.76	0.00%	8,888.03萬	+2.75%	-1.93%	+5.97%	+4.10%
Portage Fintech Acquisition Corporation US PFTAU	10.85	0.00%	0.00	0	0	0.00%	8,788.87萬	0.00%	0.00%	0.00%	0.00%
Portage Fintech Acquisition Corporation US PFTA	10.76	0.00%	0.00	0	0	0.00%	8,715.97萬	0.00%	0.00%	0.00%	0.00%
Provident Financial Services Inc US PFS	23.33	0.00%	0.00	8.98萬	209.34萬	0.47%	30.47億	+0.95%	-4.62%	+1.39%	+18.13%
Pathfinder Focused Opportunities ETF US PFOE	22.32	0.00%	0.00	169	3,775.85	0.00%	8,704.06萬	-0.48%	-3.59%	-2.32%	-10.45%

1 ...343 344 345 346 347 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=345"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:344,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PJFM","nameCN":"PGIM Jennison Focused Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":64.8524,"close":64.8524,"volume":7,"market":"US","high":64.8524,"low":64.8524,"preClose":64.8524,"open":64.8524,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":19455720,"askSize":500,"bidSize":500,"askPrice":65.4,"bidPrice":65.21,"week52High":69.99,"week52Low":58.8473,"changeRate5Day":-0.024662,"changeRate20Day":-0.042519,"changeRate60Day":-0.060948,"changeRateWTD":-0.024651,"changeRateMTD":-0.01734,"changeRateQTD":-0.070659,"changeRateYTD":0.102045,"amount":456.487457,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.466699,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3891,"divideRate":0.006,"floatMarketCap":19455720,"shortable":3,"shares":300000,"floatShares":300000,"postHourTrading":{"tag":"盘后","latestPrice":65.165,"preClose":64.8524,"latestTime":"16:10 EDT","volume":4,"amount":259.4096,"timestamp":1789503007484,"change":0.3126000000000033,"changeRate":0.004820176277207988},"overnightTrading":{"tag":"夜盘","latestPrice":64.85240173339844,"preClose":64.85240173339844,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PJFG","nameCN":"PGIM JENNISON FOCUSED GROWTH ETF","changeRate":0,"change":0,"latestPrice":115.7328,"close":115.7328,"volume":26,"market":"US","high":115.7328,"low":115.7328,"preClose":115.7328,"open":115.7328,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":137722032,"askSize":100,"bidSize":100,"askPrice":117.87,"bidPrice":115.62,"week52High":123,"week52Low":93.665,"changeRate5Day":-0.010068,"changeRate20Day":-0.020146,"changeRate60Day":0.011981,"changeRateWTD":-0.012161,"changeRateMTD":-0.018159,"changeRateQTD":-0.002497,"changeRateYTD":0.040541,"amount":3025.81546,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.07559,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":137722032,"shortable":3,"shares":1190000,"floatShares":1190000,"postHourTrading":{"tag":"盘后","latestPrice":115.71,"preClose":115.7328,"latestTime":"16:15 EDT","volume":9,"amount":1041.5952,"timestamp":1789503300296,"change":-0.022800000000003706,"changeRate":-0.00019700551615448435},"overnightTrading":{"tag":"夜盘","latestPrice":115.73280334472656,"preClose":115.73280334472656,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIXY","nameCN":"Shiftpixy Inc.","changeRate":0,"change":0,"latestPrice":6.53,"close":6.53,"volume":0,"market":"US","high":6.53,"low":6.53,"preClose":6.53,"open":6.53,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3265293.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.53,"week52Low":6.53,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-375.127563,"lyrEps":-4482.32118,"lyrPeRate":0,"pbRate":-0.055772,"volumeRatio":0,"roa":-2.5,"roe":-9.206702,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":956912.73,"shortable":0,"shares":500045,"floatShares":146541,"impliedVol":4.1621,"impliedVolPercentile":0},{"symbol":"PINC","nameCN":"PGIM SECURITIZED INCOME ETF","changeRate":0,"change":0,"latestPrice":49.4328,"close":49.4328,"volume":8,"market":"US","high":49.4328,"low":49.4328,"preClose":49.4328,"open":49.4328,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":24716400,"askSize":100,"bidSize":100,"askPrice":49.59,"bidPrice":49.32,"week52High":55,"week52Low":49.4299,"changeRate5Day":-0.006871,"changeRate20Day":-0.012726,"changeRate60Day":-0.012626,"changeRateWTD":-0.002969,"changeRateMTD":-0.007772,"changeRateQTD":-0.012821,"changeRateYTD":-0.101222,"amount":395.640015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.016173,"volumeRatio":0.034486,"committee":0,"roa":0.030046,"roe":0.008661,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5981,"divideRate":0.012099,"floatMarketCap":24716400,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":49.4328,"preClose":49.4328,"latestTime":"16:10 EDT","volume":1,"amount":49.4328,"timestamp":1789503007483,"change":0,"changeRate":0},"impliedVol":0.3595,"impliedVolPercentile":0.9559},{"symbol":"PIFI","nameCN":"ClearShares Piton Intermediate Fixed Income ETF","changeRate":0,"change":0,"latestPrice":91.96,"close":91.96,"volume":8,"market":"US","high":91.96,"low":91.96,"preClose":91.96,"open":91.96,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":96558000,"askSize":100,"bidSize":100,"askPrice":92.32,"bidPrice":92.09,"week52High":96.79,"week52Low":91.75,"changeRate5Day":-0.006738,"changeRate20Day":-0.013093,"changeRate60Day":-0.022846,"changeRateWTD":-0.001628,"changeRateMTD":-0.010448,"changeRateQTD":-0.016559,"changeRateYTD":-0.03006,"amount":737.005493,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028419,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":4.175,"divideRate":0.0454,"floatMarketCap":96558000,"shortable":3,"shares":1050000,"floatShares":1050000,"postHourTrading":{"tag":"盘后","latestPrice":91.76,"preClose":91.96,"latestTime":"16:10 EDT","volume":4,"amount":367.84,"timestamp":1789503007483,"change":-0.19999999999998863,"changeRate":-0.0021748586341886543},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PIEL","nameCN":"PACER INTERNATIONAL EXPORT LEADERS ETF","changeRate":0,"change":0,"latestPrice":28.1623,"close":28.1623,"volume":6,"market":"US","high":28.1623,"low":28.1623,"preClose":28.1623,"open":28.1623,"turnoverRate":0.00015,"peRate":0,"amplitude":0,"marketValue":1126492,"askSize":100,"bidSize":100,"askPrice":29.33,"bidPrice":27.82,"week52High":30.2033,"week52Low":24.48,"changeRate5Day":-0.024023,"changeRate20Day":-0.034367,"changeRate60Day":-0.059284,"changeRateWTD":-0.016786,"changeRateMTD":-0.045634,"changeRateQTD":-0.059284,"changeRateYTD":0.114562,"amount":170.275005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.940972,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1126492,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PHXM","nameCN":"PHAXIAM THERAPEUTICS S A SPON ADR EACH REPR 1 ORD","changeRate":0,"change":0,"latestPrice":3.1,"close":3.1,"volume":0,"market":"US","high":3.1,"low":3.1,"preClose":3.1,"open":3.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":18832190,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.1,"week52Low":3.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-2.097414,"lyrEps":-0.078562,"lyrPeRate":0,"pbRate":0.514091,"volumeRatio":0,"roa":-0.150473,"roe":-0.386165,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13971597.7,"shortable":3,"shares":6074900,"floatShares":4506967,"impliedVol":5.3745,"impliedVolPercentile":0},{"symbol":"PHDG","nameCN":"Invesco S&P 500 Downside Hedged ETF","changeRate":0,"change":0,"latestPrice":40.7907,"close":40.7907,"volume":18,"market":"US","high":40.7907,"low":40.7907,"preClose":40.7907,"open":40.7907,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":61186050,"askSize":100,"bidSize":100,"askPrice":41.43,"bidPrice":40.35,"week52High":43.4064,"week52Low":34.73,"changeRate5Day":-0.002916,"changeRate20Day":-0.016734,"changeRate60Day":-0.007173,"changeRateWTD":-0.009353,"changeRateMTD":-0.014727,"changeRateQTD":-0.003647,"changeRateYTD":0.089466,"amount":736.203049,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032309,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6893,"divideRate":0.016898,"floatMarketCap":61186050,"shortable":3,"shares":1500000,"floatShares":1500000,"postHourTrading":{"tag":"盘后","latestPrice":40.64,"preClose":40.7907,"latestTime":"19:30 EDT","volume":12,"amount":489.4884,"timestamp":1789515007574,"change":-0.1507000000000005,"changeRate":-0.003694469572721245},"overnightTrading":{"tag":"夜盘","latestPrice":40.79069900512695,"preClose":40.79069900512695,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRU","nameCN":"PropertyGuru Group Limited","changeRate":0,"change":0,"latestPrice":6.7,"close":6.7,"volume":0,"market":"US","high":6.7,"low":6.7,"preClose":6.7,"open":6.7,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1100687289.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.7,"week52Low":6.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.096413,"lyrEps":-0.071124,"lyrPeRate":0,"pbRate":1.86622,"volumeRatio":0,"roa":-0.008555,"roe":-0.034912,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":224219794.7,"shortable":3,"shares":164281685,"floatShares":33465641,"impliedVol":1.5274,"impliedVolPercentile":0},{"symbol":"PGRO","nameCN":"Putnam Focused Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":45.93,"close":45.93,"volume":164,"market":"US","high":45.93,"low":45.93,"preClose":45.93,"open":45.93,"turnoverRate":0.000036,"peRate":0,"amplitude":0,"marketValue":207833250,"askSize":200,"bidSize":720,"askPrice":46.32,"bidPrice":46.3,"week52High":49.39,"week52Low":38.7,"changeRate5Day":-0.017725,"changeRate20Day":-0.022766,"changeRate60Day":-0.024849,"changeRateWTD":-0.01594,"changeRateMTD":-0.020551,"changeRateQTD":-0.036299,"changeRateYTD":0.028748,"amount":7598.536331,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.076387,"committee":0.565217,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.009,"divideRate":0.000196,"floatMarketCap":207833250,"shortable":3,"shares":4525000,"floatShares":4525000,"postHourTrading":{"tag":"盘后","latestPrice":45.93,"preClose":45.93,"latestTime":"19:30 EDT","volume":9,"amount":413.37,"timestamp":1789515005555,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRI","nameCN":"Putnam International Stock ETF","changeRate":0,"change":0,"latestPrice":25.8282,"close":25.8282,"volume":208,"market":"US","high":25.8282,"low":25.8282,"preClose":25.8282,"open":25.8282,"turnoverRate":0.000832,"peRate":0,"amplitude":0,"marketValue":6457050,"askSize":500,"bidSize":500,"askPrice":25.96,"bidPrice":25.92,"week52High":27.36,"week52Low":23.5443,"changeRate5Day":-0.020401,"changeRate20Day":-0.035887,"changeRate60Day":-0.052176,"changeRateWTD":-0.018939,"changeRateMTD":-0.029135,"changeRateQTD":-0.046487,"changeRateYTD":0.04146,"amount":5399.250153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":17.801976,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0311,"divideRate":0.001204,"floatMarketCap":6457050,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":25.82,"preClose":25.82,"latestTime":"16:04 EDT","volume":1,"amount":25.8282,"timestamp":1789502647607,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGRE","nameCN":"Paramount Group","changeRate":0,"change":0,"latestPrice":6.6,"close":6.6,"volume":0,"market":"US","high":6.6,"low":6.6,"preClose":6.6,"open":6.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1464666475.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.85,"week52Low":6.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.445225,"lyrEps":-0.213136,"lyrPeRate":0,"pbRate":0.484357,"volumeRatio":0,"roa":0.005078,"roe":-0.025608,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1224973180.2,"shortable":3,"shares":221919163,"floatShares":185601997,"impliedVol":1.2785,"impliedVolPercentile":0.913},{"symbol":"PGP","nameCN":"PIMCO全球StocksPLUS收益基金","changeRate":0,"change":0,"latestPrice":8.36,"close":8.36,"volume":6738,"market":"US","high":8.43,"low":8.36,"preClose":8.36,"open":8.43,"turnoverRate":0.000582,"peRate":4.682054,"amplitude":0.008373,"marketValue":96722090.08,"askSize":2500,"bidSize":200,"askPrice":8.49,"bidPrice":8.35,"week52High":9.41,"week52Low":8.0401,"changeRate5Day":-0.033526,"changeRate20Day":-0.035755,"changeRate60Day":-0.024504,"changeRateWTD":-0.017626,"changeRateMTD":-0.051078,"changeRateQTD":-0.030162,"changeRateYTD":-0.084337,"amount":56445.722248,"eps":1.785541,"lyrEps":1.785541,"lyrPeRate":4.682054,"pbRate":0.917919,"volumeRatio":0.501461,"committee":-0.851852,"roa":0.031161,"roe":0.207718,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.828,"divideRate":0.099043,"floatMarketCap":96722090.08,"shortable":3,"shares":11569628,"floatShares":11569628,"postHourTrading":{"tag":"盘后","latestPrice":8.4,"preClose":8.36,"latestTime":"19:30 EDT","volume":299,"amount":2511.2,"timestamp":1789515005692,"change":0.040000000000000924,"changeRate":0.004784688995215422},"overnightTrading":{"tag":"夜盘","latestPrice":8.359999656677246,"preClose":8.359999656677246,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGACU","nameCN":"Pantages Capital Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":58.083511,"amplitude":0,"marketValue":119626675,"askSize":100,"bidSize":5000,"askPrice":13.21,"bidPrice":10.5,"week52High":16,"week52Low":10.21,"changeRate5Day":0,"changeRate20Day":0.000923,"changeRate60Day":0.015918,"changeRateWTD":0,"changeRateMTD":0.000923,"changeRateQTD":0.017824,"changeRateYTD":0.043269,"amount":0,"eps":0.1868,"lyrEps":-0.044056,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.960784,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":42501988.9,"shortable":3,"shares":11025500,"floatShares":3917234,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PGAC","nameCN":"Aifeex Nexus Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":8,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0.000003,"peRate":57.407496,"amplitude":0,"marketValue":55010908.26,"askSize":100,"bidSize":50100,"askPrice":10.81,"bidPrice":10.75,"week52High":11.39,"week52Low":10.24,"changeRate5Day":0,"changeRate20Day":0.001871,"changeRate60Day":0.006579,"changeRateWTD":0,"changeRateMTD":0.001871,"changeRateQTD":0.007526,"changeRateYTD":0.033784,"amount":86.202209,"eps":0.186561,"lyrEps":0.231096,"lyrPeRate":46.344376,"pbRate":-26.339169,"volumeRatio":2.065672,"committee":0.996016,"roa":-0.007165,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":24705303.21,"shortable":3,"shares":5136406,"floatShares":2306751,"overnightTrading":{"tag":"夜盘","latestPrice":10.710000038146973,"preClose":10.710000038146973,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFX","nameCN":"PhenixFIN Corporation","changeRate":0,"change":0,"latestPrice":45.99,"close":45.99,"volume":34,"market":"US","high":45.99,"low":45.99,"preClose":45.99,"open":45.99,"turnoverRate":0.000024,"peRate":19.470795,"amplitude":0,"marketValue":88880274,"askSize":1,"bidSize":322,"askPrice":47.05,"bidPrice":46.21,"week52High":56.4767,"week52Low":38.3,"changeRate5Day":0.02748,"changeRate20Day":-0.019298,"changeRate60Day":0.059677,"changeRateWTD":0.014784,"changeRateMTD":-0.017518,"changeRateQTD":0.080844,"changeRateYTD":0.040969,"amount":1584.762718,"eps":2.361999,"lyrEps":2.062129,"lyrPeRate":22.302194,"pbRate":0.563022,"volumeRatio":0.019764,"committee":0.993808,"roa":0.032218,"roe":0.029701,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63970480.35,"shortable":3,"shares":1932600,"floatShares":1390965,"postHourTrading":{"tag":"盘后","latestPrice":45.99,"preClose":45.99,"latestTime":"19:30 EDT","volume":5,"amount":231.2,"timestamp":1789515004485,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":45.9900016784668,"preClose":45.9900016784668,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTAU","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.85,"close":10.85,"volume":0,"market":"US","high":10.85,"low":10.85,"preClose":10.85,"open":10.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87888743.25,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.85,"week52Low":10.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.432967,"pbRate":-23.772752,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5505159.8,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFTA","nameCN":"Portage Fintech Acquisition Corporation","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":0,"market":"US","high":10.76,"low":10.76,"preClose":10.76,"open":10.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":87159712.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.76,"week52Low":10.76,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.050468,"lyrEps":0.315105,"lyrPeRate":34.147348,"pbRate":-23.575559,"volumeRatio":0,"roa":-0.060912,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5459494.88,"shortable":3,"shares":8100345,"floatShares":507388,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PFS","nameCN":"Provident Financial Services Inc","changeRate":0,"change":0,"latestPrice":23.33,"close":23.33,"volume":89837,"market":"US","high":23.36,"low":23.25,"preClose":23.33,"open":23.26,"turnoverRate":0.000712,"peRate":9.733674,"amplitude":0.004715,"marketValue":3047420218.72,"askSize":79,"bidSize":432,"askPrice":23.34,"bidPrice":23.33,"week52High":25.49,"week52Low":17.69,"changeRate5Day":0.00952,"changeRate20Day":-0.046198,"changeRate60Day":0.013907,"changeRateWTD":0.001288,"changeRateMTD":-0.002991,"changeRateQTD":-0.013113,"changeRateYTD":0.181266,"amount":2093426.671938,"eps":2.396834,"lyrEps":2.231753,"lyrPeRate":10.453666,"pbRate":1.04831,"volumeRatio":0.718544,"committee":0.414075,"roa":0.012456,"roe":0.111395,"changeRate5Min":-0.000857,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9593,"divideRate":0.041119,"floatMarketCap":2942644955.42,"shortable":3,"shares":130622384,"floatShares":126131374,"postHourTrading":{"tag":"盘后","latestPrice":23.33,"preClose":23.33,"latestTime":"19:30 EDT","volume":118237,"amount":2758469.13,"timestamp":1789515007031,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.329999923706055,"preClose":23.329999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.2588,"impliedVolPercentile":0.4143},{"symbol":"PFOE","nameCN":"Pathfinder Focused Opportunities ETF","changeRate":0,"change":0,"latestPrice":22.3181,"close":22.3181,"volume":169,"market":"US","high":22.3181,"low":22.3181,"preClose":22.3181,"open":22.3181,"turnoverRate":0.000043,"peRate":0,"amplitude":0,"marketValue":87040590,"askSize":900,"bidSize":884,"askPrice":22.38,"bidPrice":22.3,"week52High":26.34,"week52Low":21.49,"changeRate5Day":-0.004767,"changeRate20Day":-0.035856,"changeRate60Day":-0.023184,"changeRateWTD":-0.00474,"changeRateMTD":-0.042503,"changeRateQTD":-0.032542,"changeRateYTD":-0.104547,"amount":3775.849415,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.168595,"committee":-0.008969,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0508,"divideRate":0.002276,"floatMarketCap":87040590,"shortable":3,"shares":3900000,"floatShares":3900000,"postHourTrading":{"tag":"盘后","latestPrice":22.345,"preClose":22.345,"latestTime":"16:10 EDT","volume":6,"amount":133.8324,"timestamp":1789503007480,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}