美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP US PACHU	10.38	0.00%	0.00	0	0	0.00%	2.63億	0.00%	-0.19%	+0.68%	+1.57%
Pioneer Acquisition I Corp US PACH	10.34	0.00%	0.00	3	31.02	0.00%	2.94億	+0.10%	+0.39%	+1.08%	+2.89%
Proficient Alpha Acquisition US PAACU	10.15	0.00%	0.00	0	0	0.00%	2.34億	0.00%	+0.59%	+0.69%	+1.50%
Pacific Special Acquisition Corp US PAAC	10.15	0.00%	0.00	4	40.45	0.00%	1.80億	0.00%	+1.81%	+1.81%	+2.32%
PGIM AAA CLO ETF US PAAA	51.44	0.00%	0.00	16.14萬	830.34萬	0.02%	128.11億	+0.08%	+0.04%	+0.02%	+0.35%
Ozon Holdings PLC US OZON	11.60	0.00%	0.00	0	0	0.00%	25.10億	0.00%	0.00%	0.00%	0.00%
Belpointe PREP LLC US OZ	47.45	0.00%	0.00	4	189.28	0.00%	1.92億	-0.77%	-2.14%	+2.40%	-27.03%
Oyster Enterprises II Acquisition Corp US OYSEU	10.66	0.00%	0.00	0	0	0.00%	3.62億	0.00%	0.00%	-3.00%	+2.01%
OYSTER ENTERPRISES II ACQUISITION CORP US OYSE	10.38	0.00%	0.00	0	0	0.00%	3.52億	0.00%	+0.29%	+0.87%	+2.67%
Oyster Enterprises II Acquisition Corp. US OYEAU	10.00	0.00%	0.00	0	0	0.00%	2.20億	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp. US OXSQL	25.32	0.00%	0.00	0	0	0.00%	12.40億	0.00%	0.00%	0.00%	0.00%
Oxford Square Capital Corp US OXSQG	24.15	0.00%	0.00	3	72.87	0.00%	0	-0.41%	+0.42%	+0.50%	-0.02%
Oxford Lane Capital Corp. - Term US OXLCP	25.01	0.00%	0.00	0	0	0.00%	8,815.52萬	0.00%	0.00%	0.00%	+1.67%
Oxford Lane Capital Corp. - Term US OXLCO	23.49	0.00%	0.00	108	2,553.64	0.00%	5,636.40萬	-1.74%	-2.15%	-1.12%	+0.34%
Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred St US OXLCN	24.50	0.00%	0.00	169	4,176.39	0.00%	6,247.90萬	-0.40%	-0.88%	-0.28%	+0.83%
Oxford Lane Capital Corp US OXLCL	24.15	0.00%	0.00	225	5,433.70	0.00%	0	-0.88%	-0.70%	-1.63%	+0.26%
OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25 US OXLCI	25.35	0.00%	0.00	102	2,585.70	0.00%	67.51億	-1.55%	-1.28%	-0.51%	-1.05%
Oxbridge Re Holdings Ltd US OXBR	1.42	0.00%	0.00	35	50.05	0.00%	1,150.40萬	+1.43%	+5.19%	+55.99%	+7.58%
BITWISE BITCOIN STANDARD CORPORATIONS ETF US OWNB	20.35	0.00%	0.00	10	202.81	0.00%	1,678.55萬	-3.30%	+22.36%	+1.60%	-5.24%
Corgi Inside Ownership 100 ETF US OWN	24.72	0.00%	0.00	3	69.90	0.00%	346.09萬	-0.71%	-0.57%	+2.58%	-0.52%

1 ...346 347 348 349 350 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=348"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:347,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PACHU","nameCN":"PIONEER ACQUISITION I CORP UNIT 1 COM & 1/2 WT EXP","changeRate":0,"change":0,"latestPrice":10.3801,"close":10.3801,"volume":0,"market":"US","high":10.3801,"low":10.3801,"preClose":10.3801,"open":10.3801,"turnoverRate":0,"peRate":37.111547,"amplitude":0,"marketValue":262616530,"askSize":500,"bidSize":9900,"askPrice":10.8,"bidPrice":10.38,"week52High":11.2,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":-0.001913,"changeRate60Day":0.006799,"changeRateWTD":0,"changeRateMTD":0.00001,"changeRateQTD":0.005824,"changeRateYTD":0.015665,"amount":0,"eps":0.2797,"lyrEps":0,"lyrPeRate":0,"pbRate":-22.275862,"volumeRatio":0,"committee":0.903846,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196962397.5,"shortable":3,"shares":25300000,"floatShares":18975000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PACH","nameCN":"Pioneer Acquisition I Corp","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":3,"market":"US","high":10.34,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0,"peRate":37.494879,"amplitude":0,"marketValue":294067532,"askSize":7000,"bidSize":183326,"askPrice":10.35,"bidPrice":10.33,"week52High":10.34,"week52Low":9.94,"changeRate5Day":0.000968,"changeRate20Day":0.003883,"changeRate60Day":0.010753,"changeRateWTD":0.000484,"changeRateMTD":0.001938,"changeRateQTD":0.010753,"changeRateYTD":0.028856,"amount":31.02,"eps":0.275771,"lyrEps":0.241024,"lyrPeRate":42.900292,"pbRate":-24.943623,"volumeRatio":0.00974,"committee":0.926442,"roa":-0.002698,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228667032,"shortable":3,"shares":28439800,"floatShares":22114800,"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAACU","nameCN":"Proficient Alpha Acquisition","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":234431505,"askSize":2100,"bidSize":500,"askPrice":10.5,"bidPrice":10.28,"week52High":10.5,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0.005946,"changeRate60Day":0.006944,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006944,"changeRateYTD":0.015,"amount":0,"eps":-0.187052,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-7690.817696,"volumeRatio":0,"committee":-0.615385,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":234431505,"shortable":3,"shares":23096700,"floatShares":23096700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAC","nameCN":"Pacific Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":4,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":179891495,"askSize":3499,"bidSize":500,"askPrice":10.15,"bidPrice":10.1,"week52High":10.15,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":0.018054,"changeRate60Day":0.018054,"changeRateWTD":0,"changeRateMTD":0.018054,"changeRateQTD":0.021127,"changeRateYTD":0.023185,"amount":40.450001,"eps":-0.366577,"lyrEps":-0.170164,"lyrPeRate":0,"pbRate":-5901.564694,"volumeRatio":0.009134,"committee":-0.749937,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":121926875,"shortable":3,"shares":17723300,"floatShares":12012500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAAA","nameCN":"PGIM AAA CLO ETF","changeRate":0,"change":0,"latestPrice":51.44,"close":51.44,"volume":161421,"market":"US","high":51.44,"low":51.43,"preClose":51.44,"open":51.44,"turnoverRate":0.000648,"peRate":0,"amplitude":0.000194,"marketValue":12811132051.44,"askSize":12400,"bidSize":22600,"askPrice":51.44,"bidPrice":51.43,"week52High":51.54,"week52Low":51.16,"changeRate5Day":0.000778,"changeRate20Day":0.000389,"changeRate60Day":0.000194,"changeRateWTD":0.000389,"changeRateMTD":0.002534,"changeRateQTD":0.003316,"changeRateYTD":0.003512,"amount":8303407.347118,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.185719,"committee":0.291429,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.428,"divideRate":0.047201,"floatMarketCap":12811132051.439999,"shortable":3,"shares":249050001,"floatShares":249050001,"preHourTrading":{"tag":"盘前","latestPrice":51.44,"preClose":51.44,"latestTime":"08:05 EDT","volume":4,"amount":205.769988,"timestamp":1789560315808,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":51.4223,"preClose":51.44,"latestTime":"19:35 EDT","volume":1412,"amount":72633.966,"timestamp":1789515328085,"change":-0.01769999999999783,"changeRate":-0.00034409020217725174},"overnightTrading":{"tag":"夜盘","latestPrice":51.439998626708984,"preClose":51.439998626708984,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OZON","nameCN":"Ozon Holdings PLC","changeRate":0,"change":0,"latestPrice":11.6,"close":11.6,"volume":0,"market":"US","high":11.6,"low":11.6,"preClose":11.6,"open":11.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2510399302.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.6,"week52Low":11.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-4.033,"lyrEps":-3.824464,"lyrPeRate":0,"pbRate":-0.438345,"volumeRatio":0,"roa":-0.044233,"roe":-6.645507,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1015318014,"shortable":3,"shares":216413733,"floatShares":87527415,"impliedVol":1.7377,"impliedVolPercentile":0},{"symbol":"OZ","nameCN":"Belpointe PREP LLC","changeRate":0,"change":0,"latestPrice":47.45,"close":47.45,"volume":4,"market":"US","high":47.45,"low":47.45,"preClose":47.45,"open":47.45,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":192348065,"askSize":169,"bidSize":169,"askPrice":48.9,"bidPrice":46.3,"week52High":68.9999,"week52Low":44.25,"changeRate5Day":-0.007739,"changeRate20Day":-0.021448,"changeRate60Day":0.023953,"changeRateWTD":-0.001578,"changeRateMTD":-0.014992,"changeRateQTD":0.047693,"changeRateYTD":-0.270337,"amount":189.279999,"eps":-10.900014,"lyrEps":-10.172487,"lyrPeRate":0,"pbRate":0.748993,"volumeRatio":0.008965,"committee":0,"roa":-0.023086,"roe":-0.159295,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":187524962.3,"shortable":3,"shares":4053700,"floatShares":3952054,"postHourTrading":{"tag":"盘后","latestPrice":47.45,"preClose":47.45,"latestTime":"16:15 EDT","volume":8,"amount":379.7,"timestamp":1789503300285,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.45000076293945,"preClose":47.45000076293945,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSEU","nameCN":"Oyster Enterprises II Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":39.06193,"amplitude":0,"marketValue":361525372,"askSize":500,"bidSize":2500,"askPrice":11,"bidPrice":10.42,"week52High":11.88,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.030027,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.030027,"changeRateYTD":0.020096,"amount":0,"eps":0.2729,"lyrEps":0,"lyrPeRate":0,"pbRate":-43.875173,"volumeRatio":0,"committee":0.666667,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361525372,"shortable":3,"shares":33914200,"floatShares":33914200,"overnightTrading":{"tag":"夜盘","latestPrice":10.65999984741211,"preClose":10.65999984741211,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYSE","nameCN":"OYSTER ENTERPRISES II ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.38,"close":10.38,"volume":0,"market":"US","high":10.38,"low":10.38,"preClose":10.38,"open":10.38,"turnoverRate":0,"peRate":38.101109,"amplitude":0,"marketValue":352029915,"askSize":6000,"bidSize":1200,"askPrice":10.4,"bidPrice":10.38,"week52High":10.3961,"week52Low":10.02,"changeRate5Day":-0.00001,"changeRate20Day":0.002899,"changeRate60Day":0.008746,"changeRateWTD":0,"changeRateMTD":0.000964,"changeRateQTD":0.008746,"changeRateYTD":0.026706,"amount":0,"eps":0.272433,"lyrEps":0.24381,"lyrPeRate":42.574136,"pbRate":-42.722793,"volumeRatio":0,"committee":-0.666667,"roa":-0.002192,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":265240140,"shortable":3,"shares":33914250,"floatShares":25553000,"overnightTrading":{"tag":"夜盘","latestPrice":10.380000114440918,"preClose":10.380000114440918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OYEAU","nameCN":"Oyster Enterprises II Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":220000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220000000,"shortable":3,"shares":22000000,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQL","nameCN":"Oxford Square Capital Corp.","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1240441359,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.32,"week52Low":25.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.689999,"lyrEps":-0.686772,"lyrPeRate":0,"pbRate":5.001809,"volumeRatio":0,"roa":0.070945,"roe":-0.116568,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.803,"divideRate":0.031714,"floatMarketCap":1169724168.84,"shortable":3,"shares":48990575,"floatShares":46197637,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXSQG","nameCN":"Oxford Square Capital Corp","changeRate":0,"change":0,"latestPrice":24.15,"close":24.15,"volume":3,"market":"US","high":24.15,"low":24.15,"preClose":24.15,"open":24.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":56,"bidSize":49,"askPrice":24.45,"bidPrice":24.08,"week52High":24.45,"week52Low":23.5,"changeRate5Day":-0.004124,"changeRate20Day":0.004158,"changeRate60Day":0.004994,"changeRateWTD":0,"changeRateMTD":0.003107,"changeRateQTD":0.004158,"changeRateYTD":-0.000207,"amount":72.870003,"eps":-0.035,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.138363,"committee":-0.066667,"roa":0.069796,"roe":-0.249793,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.375,"divideRate":0.056936,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":6,"amount":146.7,"timestamp":1789503007466,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCP","nameCN":"Oxford Lane Capital Corp. - Term","changeRate":0,"change":0,"latestPrice":25.01,"close":25.01,"volume":0,"market":"US","high":25.01,"low":25.01,"preClose":25.01,"open":25.01,"turnoverRate":0,"peRate":387.151713,"amplitude":0,"marketValue":88155248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.09,"week52Low":24.2798,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.016663,"amount":0,"eps":0.0646,"lyrEps":0.106927,"lyrPeRate":233.897893,"pbRate":0.045051,"volumeRatio":0,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.562502,"divideRate":0.062475,"floatMarketCap":88155248,"shortable":3,"shares":3524800,"floatShares":3524800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCO","nameCN":"Oxford Lane Capital Corp. - Term","changeRate":0,"change":0,"latestPrice":23.485,"close":23.485,"volume":108,"market":"US","high":23.485,"low":23.485,"preClose":23.485,"open":23.485,"turnoverRate":0.000045,"peRate":0,"amplitude":0,"marketValue":56364000,"askSize":309,"bidSize":69,"askPrice":23.75,"bidPrice":23.6,"week52High":24.98,"week52Low":23.07,"changeRate5Day":-0.017364,"changeRate20Day":-0.021458,"changeRate60Day":-0.011158,"changeRateWTD":-0.012426,"changeRateMTD":-0.020438,"changeRateQTD":-0.007396,"changeRateYTD":0.003427,"amount":2553.639656,"eps":-5.9918,"lyrEps":0.106927,"lyrPeRate":219.635826,"pbRate":0.054665,"volumeRatio":0.234328,"committee":-0.634921,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5,"divideRate":0.063871,"floatMarketCap":56364000,"shortable":3,"shares":2400000,"floatShares":2400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCN","nameCN":"Oxford Lane Capital Corp. - 8.125% Series 2024 Term Preferred St","changeRate":0,"change":0,"latestPrice":24.501562,"close":24.501562,"volume":169,"market":"US","high":24.501562,"low":24.501562,"preClose":24.501562,"open":24.501562,"turnoverRate":0.000066,"peRate":0,"amplitude":0,"marketValue":62478983.1,"askSize":100,"bidSize":300,"askPrice":24.6,"bidPrice":24.36,"week52High":25.0999,"week52Low":23.93,"changeRate5Day":-0.004002,"changeRate20Day":-0.008836,"changeRate60Day":-0.002834,"changeRateWTD":-0.003191,"changeRateMTD":-0.004002,"changeRateQTD":-0.015673,"changeRateYTD":0.008295,"amount":4176.386971,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0.031929,"volumeRatio":0.9172,"committee":0.5,"roa":0.084912,"roe":0.030984,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.78125,"divideRate":0.072699,"floatMarketCap":62478983.1,"shortable":3,"shares":2550000,"floatShares":2550000,"postHourTrading":{"tag":"盘后","latestPrice":24.65,"preClose":24.65,"latestTime":"16:10 EDT","volume":6,"amount":147.12,"timestamp":1789503007466,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCL","nameCN":"Oxford Lane Capital Corp","changeRate":0,"change":0,"latestPrice":24.15,"close":24.15,"volume":225,"market":"US","high":24.15,"low":24.15,"preClose":24.15,"open":24.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":136,"bidSize":1,"askPrice":24.19,"bidPrice":24,"week52High":24.9911,"week52Low":23.42,"changeRate5Day":-0.008824,"changeRate20Day":-0.00699,"changeRate60Day":-0.016293,"changeRateWTD":-0.003425,"changeRateMTD":-0.008417,"changeRateQTD":-0.004124,"changeRateYTD":0.002595,"amount":5433.695412,"eps":-5.9918,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.005477,"committee":-0.985401,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":24.15,"preClose":24.15,"latestTime":"16:10 EDT","volume":4,"amount":96.76,"timestamp":1789503007465,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXLCI","nameCN":"OXFORD LANE CAPITAL CORP 8.75% NTS 30/06/30 USD25","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":102,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":25.783708,"amplitude":0,"marketValue":6750705000,"askSize":100,"bidSize":424,"askPrice":25.45,"bidPrice":25.22,"week52High":26.25,"week52Low":25.1,"changeRate5Day":-0.015534,"changeRate20Day":-0.01285,"changeRate60Day":-0.005102,"changeRateWTD":-0.015916,"changeRateMTD":-0.017061,"changeRateQTD":-0.004317,"changeRateYTD":-0.010539,"amount":2585.695175,"eps":0.983179,"lyrEps":0.983179,"lyrPeRate":25.783708,"pbRate":6.547276,"volumeRatio":0.195054,"committee":0.618321,"roa":0.089821,"roe":-0.391645,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.187515,"divideRate":0.086293,"floatMarketCap":0,"shortable":3,"shares":266300000,"floatShares":0,"postHourTrading":{"tag":"盘后","latestPrice":25.35,"preClose":25.35,"latestTime":"16:10 EDT","volume":6,"amount":151.86,"timestamp":1789503007465,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OXBR","nameCN":"Oxbridge Re Holdings Ltd","changeRate":0,"change":0,"latestPrice":1.42,"close":1.42,"volume":35,"market":"US","high":1.42,"low":1.42,"preClose":1.42,"open":1.42,"turnoverRate":0.000005,"peRate":88.219688,"amplitude":0,"marketValue":11503988,"askSize":100,"bidSize":100,"askPrice":1.57,"bidPrice":1.39,"week52High":2.86,"week52Low":0.66,"changeRate5Day":0.014286,"changeRate20Day":0.051852,"changeRate60Day":0.559925,"changeRateWTD":-0.095541,"changeRateMTD":0.083969,"changeRateQTD":0.378641,"changeRateYTD":0.075758,"amount":50.049998,"eps":0.016096,"lyrEps":-0.281332,"lyrPeRate":0,"pbRate":1.746734,"volumeRatio":0.030784,"committee":0,"roa":-0.012777,"roe":0.063376,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9959891.36,"shortable":3,"shares":8101400,"floatShares":7014008,"postHourTrading":{"tag":"盘后","latestPrice":1.42,"preClose":1.42,"latestTime":"19:30 EDT","volume":6,"amount":8.52,"timestamp":1789515006875,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.4199999570846558,"preClose":1.4199999570846558,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWNB","nameCN":"BITWISE BITCOIN STANDARD CORPORATIONS ETF","changeRate":0,"change":0,"latestPrice":20.3459,"close":20.3459,"volume":10,"market":"US","high":20.3459,"low":20.3459,"preClose":20.3459,"open":20.3459,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":16785530.2672,"askSize":100,"bidSize":100,"askPrice":20.75,"bidPrice":19.82,"week52High":39,"week52Low":15.07,"changeRate5Day":-0.032994,"changeRate20Day":0.2236,"changeRate60Day":0.016025,"changeRateWTD":-0.02878,"changeRateMTD":-0.020739,"changeRateQTD":0.156346,"changeRateYTD":-0.052379,"amount":202.814827,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.108418,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1871,"divideRate":0.009196,"floatMarketCap":16785530.2672,"shortable":3,"shares":825008,"floatShares":825008,"postHourTrading":{"tag":"盘后","latestPrice":20.39,"preClose":20.3459,"latestTime":"16:10 EDT","volume":6,"amount":122.0754,"timestamp":1789503007465,"change":0.04410000000000025,"changeRate":0.0021675128649998403},"overnightTrading":{"tag":"夜盘","latestPrice":20.34589958190918,"preClose":20.34589958190918,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OWN","nameCN":"Corgi Inside Ownership 100 ETF","changeRate":0,"change":0,"latestPrice":24.7209,"close":24.7209,"volume":3,"market":"US","high":24.7209,"low":24.7209,"preClose":24.7209,"open":24.7209,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":3460926,"askSize":1600,"bidSize":1600,"askPrice":24.87,"bidPrice":24.78,"week52High":25.5303,"week52Low":23.3984,"changeRate5Day":-0.007113,"changeRate20Day":-0.005679,"changeRate60Day":0.025751,"changeRateWTD":-0.007093,"changeRateMTD":-0.017694,"changeRateQTD":0.022793,"changeRateYTD":-0.005195,"amount":69.899998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.412553,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3460926,"shortable":3,"shares":140000,"floatShares":140000,"postHourTrading":{"tag":"盘后","latestPrice":24.745,"preClose":24.7209,"latestTime":"16:10 EDT","volume":6,"amount":148.3736,"timestamp":1789503007465,"change":0.024100000000000676,"changeRate":0.0009748836005161898},"impliedVol":0,"impliedVolPercentile":0}]}}}