美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

PGIM S&P 500 Buffer 20 ETF - March US PBMR	32.61	0.00%	0.00	3	97.94	0.00%	3,586.65萬	-0.12%	+0.15%	+1.83%	+6.90%
PGIM S&P 500 Buffer 20 ETF - June US PBJN	31.19	0.00%	0.00	4	124.94	0.00%	5,770.88萬	-0.36%	-0.51%	+1.26%	+4.25%
PGIM S&P 500 Buffer 20 ETF - July US PBJL	31.67	0.00%	0.00	4	126.83	0.00%	7,219.87萬	-0.36%	-0.29%	+1.43%	+5.67%
PGIM S&P 500 Buffer 20 ETF - January US PBJA	32.83	0.00%	0.00	3	98.55	0.00%	6,598.87萬	-0.14%	+0.08%	+1.80%	+6.32%
INVESCO FOOD & BEVERAGE ETF US PBJ	47.07	0.00%	0.00	458	2.15萬	0.00%	8,802.09萬	+0.36%	-2.08%	+1.95%	+5.06%
Pathfinder Bancorp US PBHC	17.11	0.00%	0.00	19	325.89	0.00%	1.07億	+2.39%	+3.51%	+5.62%	+21.26%
PGIM S&P 500 Buffer 20 ETF - February US PBFB	32.44	0.00%	0.00	3	97.41	0.00%	4,055.80萬	-0.14%	+0.10%	+1.82%	+6.55%
PGIM S&P 500 Buffer 20 ETF - December US PBDE	31.51	0.00%	0.00	4	126.18	0.00%	3,780.62萬	-0.13%	+0.13%	+1.99%	+6.91%
PGIM S&P 500 Buffer 20 ETF - August US PBAU	31.92	0.00%	0.00	4	127.85	0.00%	3,990.09萬	-0.23%	-0.31%	+1.89%	+6.55%
PGIM S&P 500 Buffer 20 ETF - April US PBAP	31.52	0.00%	0.00	4	126.12	0.00%	3,655.74萬	-0.08%	+0.29%	+1.81%	+8.77%
Federated Hermes Enhanced Income ETF US PAYR	55.07	0.00%	0.00	47	2,594.94	0.00%	7,434.30萬	+0.22%	-2.14%	+3.79%	+8.87%
ProShares Pet Care ETF US PAWZ	48.83	0.00%	0.00	59	2,889.05	0.00%	3,173.95萬	-0.91%	-6.20%	+5.67%	-10.68%
Paramount Global US PARAP	13.74	0.00%	0.00	0	0	0.00%	89.65億	0.00%	0.00%	0.00%	0.00%
Pacer Lunt MidCap Multi-Factor Alternator ETF US PAMC	53.09	0.00%	0.00	124	6,597.21	0.00%	5,309.01萬	-0.69%	-2.71%	-4.46%	+13.93%
Paloma Acquisition Corp. I US PALOU	10.05	0.00%	0.00	1	10.29	0.00%	2.14億	0.00%	0.00%	-0.30%	+0.50%
Paloma Acquisition Corp I US PALO	10.00	0.00%	0.00	6	59.88	0.00%	2.11億	+0.08%	+0.49%	+0.99%	+0.79%
1倍做空PANW ETF-Direxion US PALD	9.98	0.00%	0.00	4.75萬	47.29萬	1.60%	249.50萬	-12.09%	-4.71%	-29.70%	-58.08%
PYROPHYTE ACQUISITION CORP. II US PAII.U	11.00	0.00%	0.00	0	0	0.00%	3.00億	0.00%	0.00%	+6.69%	+6.10%
Pyrophyte Acquisition Corp II US PAII	10.30	0.00%	0.00	1	10.30	0.00%	2.81億	+0.10%	+0.39%	+0.96%	+2.39%
Western Asset Income Fund US PAI	11.66	0.00%	0.00	2,792	3.26萬	0.00%	1.11億	-0.94%	-2.10%	-3.72%	-6.57%

1 ...345 346 347 348 349 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=347"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:346,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"PBMR","nameCN":"PGIM S&P 500 Buffer 20 ETF - March","changeRate":0,"change":0,"latestPrice":32.6059,"close":32.6059,"volume":3,"market":"US","high":32.6059,"low":32.6059,"preClose":32.6059,"open":32.6059,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":35866522.6059,"askSize":700,"bidSize":700,"askPrice":32.67,"bidPrice":32.62,"week52High":32.99,"week52Low":29.6129,"changeRate5Day":-0.001201,"changeRate20Day":0.001502,"changeRate60Day":0.018298,"changeRateWTD":-0.000432,"changeRateMTD":-0.001828,"changeRateQTD":0.015969,"changeRateYTD":0.069046,"amount":97.935001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01447,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":35866522.6059,"shortable":3,"shares":1100001,"floatShares":1100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJN","nameCN":"PGIM S&P 500 Buffer 20 ETF - June","changeRate":0,"change":0,"latestPrice":31.1872,"close":31.1872,"volume":4,"market":"US","high":31.1872,"low":31.1872,"preClose":31.1872,"open":31.1872,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":57708826.0672,"askSize":700,"bidSize":700,"askPrice":31.26,"bidPrice":31.21,"week52High":31.56,"week52Low":29.1803,"changeRate5Day":-0.003604,"changeRate20Day":-0.005085,"changeRate60Day":0.012571,"changeRateWTD":-0.002329,"changeRateMTD":-0.005069,"changeRateQTD":0.011258,"changeRateYTD":0.042527,"amount":124.940002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.016643,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":57708826.0672,"shortable":3,"shares":1850401,"floatShares":1850401,"postHourTrading":{"tag":"盘后","latestPrice":31.21,"preClose":31.1872,"latestTime":"16:10 EDT","volume":4,"amount":124.7488,"timestamp":1789503007472,"change":0.022800000000000153,"changeRate":0.0007310691565770622},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJL","nameCN":"PGIM S&P 500 Buffer 20 ETF - July","changeRate":0,"change":0,"latestPrice":31.6661,"close":31.6661,"volume":4,"market":"US","high":31.6661,"low":31.6661,"preClose":31.6661,"open":31.6661,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":72198739.6661,"askSize":700,"bidSize":700,"askPrice":31.75,"bidPrice":31.69,"week52High":32.15,"week52Low":29.1824,"changeRate5Day":-0.003584,"changeRate20Day":-0.002894,"changeRate60Day":0.014289,"changeRateWTD":-0.001699,"changeRateMTD":-0.004508,"changeRateQTD":0.01202,"changeRateYTD":0.056681,"amount":126.834999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006051,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72198739.6661,"shortable":3,"shares":2280001,"floatShares":2280001,"postHourTrading":{"tag":"盘后","latestPrice":31.6799,"preClose":31.6661,"latestTime":"16:10 EDT","volume":4,"amount":126.6644,"timestamp":1789503007471,"change":0.013799999999999812,"changeRate":0.00043579727216170645},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJA","nameCN":"PGIM S&P 500 Buffer 20 ETF - January","changeRate":0,"change":0,"latestPrice":32.8302,"close":32.8302,"volume":3,"market":"US","high":32.8302,"low":32.8302,"preClose":32.8302,"open":32.8302,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":65988734.8302,"askSize":700,"bidSize":700,"askPrice":32.9,"bidPrice":32.85,"week52High":32.99,"week52Low":29.92,"changeRate5Day":-0.001363,"changeRate20Day":0.000829,"changeRate60Day":0.017994,"changeRateWTD":-0.000603,"changeRateMTD":-0.002131,"changeRateQTD":0.016912,"changeRateYTD":0.063154,"amount":98.549995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":65988734.8302,"shortable":3,"shares":2010001,"floatShares":2010001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBJ","nameCN":"INVESCO FOOD & BEVERAGE ETF","changeRate":0,"change":0,"latestPrice":47.07,"close":47.07,"volume":458,"market":"US","high":47.07,"low":47.07,"preClose":47.07,"open":47.07,"turnoverRate":0.000245,"peRate":115.177664,"amplitude":0,"marketValue":88020900,"askSize":100,"bidSize":270,"askPrice":47.17,"bidPrice":47.04,"week52High":51.07,"week52Low":42.685,"changeRate5Day":0.003625,"changeRate20Day":-0.020838,"changeRate60Day":0.019493,"changeRateWTD":0.000851,"changeRateMTD":-0.013179,"changeRateQTD":-0.001273,"changeRateYTD":0.050557,"amount":21475.263306,"eps":0.408673,"lyrEps":3.967554,"lyrPeRate":11.863733,"pbRate":0.932261,"volumeRatio":0.364011,"committee":0.8,"roa":0.006267,"roe":0.076118,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6114,"divideRate":0.012989,"floatMarketCap":88020900,"shortable":3,"shares":1870000,"floatShares":1870000,"postHourTrading":{"tag":"盘后","latestPrice":47.07,"preClose":47.07,"latestTime":"19:30 EDT","volume":16,"amount":752.92,"timestamp":1789515006604,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":47.06999969482422,"preClose":47.06999969482422,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.0574,"impliedVolPercentile":0.8037},{"symbol":"PBHC","nameCN":"Pathfinder Bancorp","changeRate":0,"change":0,"latestPrice":17.11,"close":17.11,"volume":19,"market":"US","high":17.11,"low":17.11,"preClose":17.11,"open":17.11,"turnoverRate":0.000005,"peRate":626.785852,"amplitude":0,"marketValue":107048646.56,"askSize":9,"bidSize":7,"askPrice":18.17,"bidPrice":16.8,"week52High":18.3,"week52Low":12.0567,"changeRate5Day":0.023938,"changeRate20Day":0.035088,"changeRate60Day":0.056173,"changeRateWTD":-0.005811,"changeRateMTD":0.089115,"changeRateQTD":0.077456,"changeRateYTD":0.212615,"amount":325.888008,"eps":0.027298,"lyrEps":-0.307779,"lyrPeRate":0,"pbRate":0.851322,"volumeRatio":0.132463,"committee":-0.125,"roa":0.000095,"roe":0.001143,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.023378,"floatMarketCap":61361593,"shortable":3,"shares":6256496,"floatShares":3586300,"postHourTrading":{"tag":"盘后","latestPrice":17.11,"preClose":17.11,"latestTime":"16:10 EDT","volume":7,"amount":116.97,"timestamp":1789503007919,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":17.110000610351562,"preClose":17.110000610351562,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBFB","nameCN":"PGIM S&P 500 Buffer 20 ETF - February","changeRate":0,"change":0,"latestPrice":32.436,"close":32.436,"volume":3,"market":"US","high":32.436,"low":32.436,"preClose":32.436,"open":32.436,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":40558006.836,"askSize":700,"bidSize":700,"askPrice":32.5,"bidPrice":32.45,"week52High":32.79,"week52Low":29.4478,"changeRate5Day":-0.001355,"changeRate20Day":0.00096,"changeRate60Day":0.018239,"changeRateWTD":-0.000739,"changeRateMTD":-0.002374,"changeRateQTD":0.016248,"changeRateYTD":0.065502,"amount":97.410004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00812,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":40558006.836,"shortable":3,"shares":1250401,"floatShares":1250401,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBDE","nameCN":"PGIM S&P 500 Buffer 20 ETF - December","changeRate":0,"change":0,"latestPrice":31.5051,"close":31.5051,"volume":4,"market":"US","high":31.5051,"low":31.5051,"preClose":31.5051,"open":31.5051,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":37806151.5051,"askSize":700,"bidSize":700,"askPrice":31.57,"bidPrice":31.54,"week52High":32.11,"week52Low":28.3869,"changeRate5Day":-0.001265,"changeRate20Day":0.001274,"changeRate60Day":0.019913,"changeRateWTD":-0.00079,"changeRateMTD":-0.002223,"changeRateQTD":0.017972,"changeRateYTD":0.069057,"amount":126.18,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.020776,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37806151.5051,"shortable":3,"shares":1200001,"floatShares":1200001,"postHourTrading":{"tag":"盘后","latestPrice":31.5051,"preClose":31.5051,"latestTime":"16:10 EDT","volume":2,"amount":63.0102,"timestamp":1789503007471,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAU","nameCN":"PGIM S&P 500 Buffer 20 ETF - August","changeRate":0,"change":0,"latestPrice":31.9207,"close":31.9207,"volume":4,"market":"US","high":31.9207,"low":31.9207,"preClose":31.9207,"open":31.9207,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":39900906.9207,"askSize":700,"bidSize":700,"askPrice":31.99,"bidPrice":31.95,"week52High":32.21,"week52Low":29.148,"changeRate5Day":-0.002322,"changeRate20Day":-0.003101,"changeRate60Day":0.018854,"changeRateWTD":-0.00123,"changeRateMTD":-0.00395,"changeRateQTD":0.015939,"changeRateYTD":0.065476,"amount":127.845001,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.01495,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":39900906.9207,"shortable":3,"shares":1250001,"floatShares":1250001,"postHourTrading":{"tag":"盘后","latestPrice":31.91,"preClose":31.9207,"latestTime":"16:10 EDT","volume":4,"amount":127.6828,"timestamp":1789503007471,"change":-0.010699999999999932,"changeRate":-0.0003352056815796625},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PBAP","nameCN":"PGIM S&P 500 Buffer 20 ETF - April","changeRate":0,"change":0,"latestPrice":31.515,"close":31.515,"volume":4,"market":"US","high":31.515,"low":31.515,"preClose":31.515,"open":31.515,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":36557431.515,"askSize":700,"bidSize":700,"askPrice":31.56,"bidPrice":31.53,"week52High":31.98,"week52Low":28.25,"changeRate5Day":-0.000802,"changeRate20Day":0.002864,"changeRate60Day":0.018117,"changeRateWTD":0.000794,"changeRateMTD":-0.00065,"changeRateQTD":0.016131,"changeRateYTD":0.087662,"amount":126.119843,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.018469,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36557431.515,"shortable":3,"shares":1160001,"floatShares":1160001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAYR","nameCN":"Federated Hermes Enhanced Income ETF","changeRate":0,"change":0,"latestPrice":55.0689,"close":55.0689,"volume":47,"market":"US","high":55.0689,"low":55.0689,"preClose":55.0689,"open":55.0689,"turnoverRate":0.000035,"peRate":0,"amplitude":0,"marketValue":74343015,"askSize":300,"bidSize":300,"askPrice":56.01,"bidPrice":54.02,"week52High":57.865,"week52Low":47.89,"changeRate5Day":0.002202,"changeRate20Day":-0.021425,"changeRate60Day":0.037861,"changeRateWTD":0.0004,"changeRateMTD":-0.005883,"changeRateQTD":0.026447,"changeRateYTD":0.08866,"amount":2594.937191,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056406,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9595,"divideRate":0.071901,"floatMarketCap":74343015,"shortable":3,"shares":1350000,"floatShares":1350000,"postHourTrading":{"tag":"盘后","latestPrice":55.0548,"preClose":55.0689,"latestTime":"19:30 EDT","volume":8,"amount":440.5512,"timestamp":1789515005627,"change":-0.014099999999999113,"changeRate":-0.00025604288445927036},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAWZ","nameCN":"ProShares Pet Care ETF","changeRate":0,"change":0,"latestPrice":48.83,"close":48.83,"volume":59,"market":"US","high":48.83,"low":48.83,"preClose":48.83,"open":48.83,"turnoverRate":0.000091,"peRate":0,"amplitude":0,"marketValue":31739548.83,"askSize":200,"bidSize":100,"askPrice":49.61,"bidPrice":48.52,"week52High":57.4357,"week52Low":45.96,"changeRate5Day":-0.009136,"changeRate20Day":-0.062044,"changeRate60Day":0.056698,"changeRateWTD":0.001282,"changeRateMTD":-0.063777,"changeRateQTD":0.019335,"changeRateYTD":-0.106819,"amount":2889.050919,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365099,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3463,"divideRate":0.007092,"floatMarketCap":31739548.83,"shortable":3,"shares":650001,"floatShares":650001,"postHourTrading":{"tag":"盘后","latestPrice":48.83,"preClose":48.83,"latestTime":"19:30 EDT","volume":12,"amount":585.96,"timestamp":1789515006037,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":48.83000183105469,"preClose":48.83000183105469,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0.1827,"impliedVolPercentile":0.996},{"symbol":"PARAP","nameCN":"Paramount Global","changeRate":0,"change":0,"latestPrice":13.74,"close":13.74,"volume":0,"market":"US","high":13.74,"low":13.74,"preClose":13.74,"open":13.74,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8965144696.92,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.74,"week52Low":13.74,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.02319,"lyrEps":-1.021472,"lyrPeRate":0,"pbRate":0.397991,"volumeRatio":0,"roa":0.020714,"roe":-0.053669,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.39,"divideRate":0.028384,"floatMarketCap":7623438162.42,"shortable":3,"shares":652485058,"floatShares":554835383,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAMC","nameCN":"Pacer Lunt MidCap Multi-Factor Alternator ETF","changeRate":0,"change":0,"latestPrice":53.0901,"close":53.0901,"volume":124,"market":"US","high":53.0901,"low":53.0901,"preClose":53.0901,"open":53.0901,"turnoverRate":0.000124,"peRate":0,"amplitude":0,"marketValue":53090100,"askSize":25,"bidSize":25,"askPrice":53.29,"bidPrice":53.11,"week52High":55.9519,"week52Low":42.78,"changeRate5Day":-0.006919,"changeRate20Day":-0.027119,"changeRate60Day":-0.044627,"changeRateWTD":-0.005671,"changeRateMTD":-0.017312,"changeRateQTD":-0.042272,"changeRateYTD":0.139302,"amount":6597.213043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.326967,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6537,"divideRate":0.012313,"floatMarketCap":53090100,"shortable":3,"shares":1000000,"floatShares":1000000,"postHourTrading":{"tag":"盘后","latestPrice":53.18,"preClose":53.0901,"latestTime":"19:30 EDT","volume":7,"amount":371.6307,"timestamp":1789515005282,"change":0.08990000000000009,"changeRate":0.0016933477239636033},"impliedVol":0.1444,"impliedVolPercentile":0.741},{"symbol":"PALOU","nameCN":"Paloma Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":1,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":213979575,"askSize":100,"bidSize":2500,"askPrice":12.26,"bidPrice":10.08,"week52High":11.75,"week52Low":9.95,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.002976,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002976,"changeRateYTD":0.005,"amount":10.29,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-6267.157983,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209147695.8,"shortable":3,"shares":21291500,"floatShares":20810716,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALO","nameCN":"Paloma Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9983,"close":9.9983,"volume":6,"market":"US","high":9.9983,"low":9.9983,"preClose":9.9983,"open":9.9983,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":210879144.45,"askSize":1000,"bidSize":207118,"askPrice":10.02,"bidPrice":9.97,"week52High":10.01,"week52Low":9.84,"changeRate5Day":0.000831,"changeRate20Day":0.004854,"changeRate60Day":0.009929,"changeRateWTD":0.002839,"changeRateMTD":0.001332,"changeRateQTD":0.00891,"changeRateYTD":0.007893,"amount":59.880003,"eps":-0.047314,"lyrEps":-0.047314,"lyrPeRate":0,"pbRate":-6176.350773,"volumeRatio":0.012633,"committee":0.99039,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152619050.35,"shortable":3,"shares":21091500,"floatShares":15264500,"postHourTrading":{"tag":"盘后","latestPrice":9.9983,"preClose":9.9983,"latestTime":"19:30 EDT","volume":7,"amount":70,"timestamp":1789515006201,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PALD","nameCN":"1倍做空PANW ETF-Direxion","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":47485,"market":"US","high":10.04,"low":9.88,"preClose":9.98,"open":10.03,"turnoverRate":0.189939,"peRate":0,"amplitude":0.016032,"marketValue":2495009.98,"askSize":3480,"bidSize":3080,"askPrice":9.98,"bidPrice":9.94,"week52High":30.87,"week52Low":9.84,"changeRate5Day":-0.120922,"changeRate20Day":-0.047083,"changeRate60Day":-0.296995,"changeRateWTD":-0.131419,"changeRateMTD":-0.007597,"changeRateQTD":-0.15255,"changeRateYTD":-0.580799,"amount":472887.293067,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":5.537937,"committee":-0.060976,"roa":0,"roe":0,"changeRate5Min":0.010121,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6185,"divideRate":0.061974,"floatMarketCap":2495009.98,"shortable":3,"shares":250001,"floatShares":250001,"preHourTrading":{"tag":"盘前","latestPrice":10.12,"preClose":9.98,"latestTime":"09:28 EDT","volume":7215,"amount":72309.790605,"timestamp":1789565280011,"change":0.1399999999999988,"changeRate":0.014028056112224328},"postHourTrading":{"tag":"盘后","latestPrice":10,"preClose":9.98,"latestTime":"19:56 EDT","volume":2342,"amount":23415.2975,"timestamp":1789516613094,"change":0.019999999999999574,"changeRate":0.0020040080160320215},"overnightTrading":{"tag":"夜盘","latestPrice":9.979999542236328,"preClose":9.979999542236328,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII.U","nameCN":"PYROPHYTE ACQUISITION CORP. II","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":299935581,"askSize":100,"bidSize":100,"askPrice":12.66,"bidPrice":9.97,"week52High":11,"week52Low":10.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.066925,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.065891,"changeRateYTD":0.061008,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-34.578772,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":220452650,"shortable":3,"shares":27266871,"floatShares":20041150,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAII","nameCN":"Pyrophyte Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":1,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":46.733211,"amplitude":0,"marketValue":280848771.3,"askSize":1000,"bidSize":2500,"askPrice":10.33,"bidPrice":10.3,"week52High":10.305,"week52Low":9.92,"changeRate5Day":0.000972,"changeRate20Day":0.003899,"changeRate60Day":0.009566,"changeRateWTD":0,"changeRateMTD":0.000972,"changeRateQTD":0.009804,"changeRateYTD":0.023857,"amount":10.3,"eps":0.2204,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.378305,"volumeRatio":0.000635,"committee":0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":206424360,"shortable":3,"shares":27266871,"floatShares":20041200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"PAI","nameCN":"Western Asset Income Fund","changeRate":0,"change":0,"latestPrice":11.66,"close":11.66,"volume":2792,"market":"US","high":11.66,"low":11.66,"preClose":11.66,"open":11.66,"turnoverRate":0.000294,"peRate":19.291029,"amplitude":0,"marketValue":110897816.92,"askSize":852,"bidSize":100,"askPrice":11.73,"bidPrice":11.4,"week52High":13.01,"week52Low":11.65,"changeRate5Day":-0.009354,"changeRate20Day":-0.020991,"changeRate60Day":-0.037159,"changeRateWTD":-0.00427,"changeRateMTD":-0.018519,"changeRateQTD":-0.037962,"changeRateYTD":-0.065705,"amount":32625.594223,"eps":0.604426,"lyrEps":1.014261,"lyrPeRate":11.496055,"pbRate":0.88908,"volumeRatio":1.712108,"committee":-0.789916,"roa":0.030558,"roe":0.046042,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6303,"divideRate":0.054057,"floatMarketCap":110897816.92,"shortable":3,"shares":9510962,"floatShares":9510962,"postHourTrading":{"tag":"盘后","latestPrice":11.66,"preClose":11.66,"latestTime":"19:30 EDT","volume":69,"amount":802.929,"timestamp":1789515005415,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}