美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

OTG ACQUISITION CORP US OTGA	10.25	0.00%	0.00	1	10.25	0.00%	3.03億	+0.20%	+0.59%	+0.89%	+2.50%
Optimal Tax Managed Equity ETF US OTAX	49.51	0.00%	0.00	127	6,316.98	0.00%	6,708.33萬	-0.74%	0.00%	0.00%	-1.08%
STARLINK AI ACQUISITION CORP US OTAI.U	10.18	0.00%	0.00	726	7,390.61	0.00%	1.40億	+0.15%	+0.10%	+0.69%	+1.80%
Starlink AI Acquisition Corp US OTAI	10.01	0.00%	0.00	533	5,330.28	0.00%	1.35億	0.00%	-0.05%	0.00%	+0.76%
Oyster Enterprises Acquisition Corp. US OSTRU	9.94	0.00%	0.00	0	0	0.00%	2.29億	0.00%	0.00%	0.00%	0.00%
奧斯汀科技集團 US OST	1.70	0.00%	0.00	0	0	0.00%	902.62萬	0.00%	0.00%	0.00%	0.00%
Defiance Daily Target 2X Long OSS ETF US OSSL	3.45	0.00%	0.00	4	14.03	0.00%	10.34萬	-17.94%	-56.90%	-83.22%	-82.68%
Osprey Acquisition Corp. III US OSPRU	9.98	0.00%	0.00	51	509.49	0.00%	4.09億	+0.10%	-0.80%	-0.20%	-0.20%
HARBOR INTERNATIONAL COMPOUNDERS ETF US OSEA	29.22	0.00%	0.00	588	1.72萬	0.00%	4.17億	-1.55%	-4.40%	-4.04%	-3.40%
2倍做多OSCR ETF-Leverage Shares US OSCG	30.91	0.00%	0.00	0	0	0.00%	154.53萬	0.00%	0.00%	+16.63%	+246.19%
Arrow Valtoro ETF US ORO	19.99	0.00%	0.00	12	237.24	0.00%	399.78萬	-3.39%	+12.10%	+8.01%	+11.98%
Leverage Shares 2X Long ORLY Daily ETF US ORLG	12.32	0.00%	0.00	0	0	0.00%	24.64萬	0.00%	0.00%	+9.80%	-17.43%
閩東紅集團 US ORIS	1.83	0.00%	0.00	0	0	0.00%	772.26萬	0.00%	0.00%	-24.38%	-69.30%
Origin Investment Corp I US ORIQU	10.35	0.00%	0.00	0	0	0.00%	8,926.88萬	0.00%	0.00%	0.00%	-0.29%
ORIGIN INVESTMENT CORP I US ORIQ	10.41	0.00%	0.00	3	31.11	0.00%	8,978.63萬	0.00%	+0.39%	+0.87%	+2.87%
Origin Materials Inc. US ORGN	0.9501	0.00%	0.0000	0	0	0.00%	522.82萬	0.00%	0.00%	-4.77%	-85.04%
Optimize Strategy Index Etf US OPTZ	44.07	0.00%	0.00	2	88.42	0.00%	2.59億	-4.08%	-6.09%	-10.72%	+22.28%
WisdomTree GeoAlpha Opportunities Fund US OPPG	37.38	0.00%	0.00	2	74.42	0.00%	280.32萬	+0.07%	+1.95%	+2.89%	+12.44%
ClearShares Ultra-Short Maturity ETF US OPER	100.20	0.00%	0.00	5	501.02	0.00%	1.15億	+0.07%	-0.04%	-0.04%	+0.17%
Obra Opportunistic Structured Products ETF US OOSP	10.08	0.00%	0.00	5	50.33	0.00%	1.50億	-0.20%	-0.44%	-0.64%	-0.64%

1 ...347 348 349 350 351 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-gainers?page=349"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:348,order:\"desc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"0~\",,,undefined,":{"totalPage":647,"list":[{"symbol":"OTGA","nameCN":"OTG ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.25,"close":10.25,"volume":1,"market":"US","high":10.25,"low":10.25,"preClose":10.25,"open":10.25,"turnoverRate":0,"peRate":58.672007,"amplitude":0,"marketValue":302631250,"askSize":1000,"bidSize":300,"askPrice":10.27,"bidPrice":10.25,"week52High":10.25,"week52Low":9.9723,"changeRate5Day":0.001955,"changeRate20Day":0.005888,"changeRate60Day":0.008858,"changeRateWTD":0.001955,"changeRateMTD":0.002935,"changeRateQTD":0.009852,"changeRateYTD":0.025,"amount":10.25,"eps":0.1747,"lyrEps":0,"lyrPeRate":0,"pbRate":330.338021,"volumeRatio":0.000745,"committee":-0.538462,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":243693750,"shortable":3,"shares":29525000,"floatShares":23775000,"postHourTrading":{"tag":"盘后","latestPrice":10.25,"preClose":10.25,"latestTime":"16:10 EDT","volume":3,"amount":30.75,"timestamp":1789503007916,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAX","nameCN":"Optimal Tax Managed Equity ETF","changeRate":0,"change":0,"latestPrice":49.508,"close":49.508,"volume":127,"market":"US","high":49.508,"low":49.508,"preClose":49.508,"open":49.508,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":67083340,"askSize":800,"bidSize":1100,"askPrice":49.76,"bidPrice":49.66,"week52High":51.21,"week52Low":49.485,"changeRate5Day":-0.007358,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.00876,"changeRateMTD":-0.016748,"changeRateQTD":-0.010829,"changeRateYTD":-0.010829,"amount":6316.980213,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.051649,"committee":0.157895,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":67083340,"shortable":3,"shares":1355000,"floatShares":1355000,"postHourTrading":{"tag":"盘后","latestPrice":49.49,"preClose":49.508,"latestTime":"16:10 EDT","volume":65,"amount":3226.966,"timestamp":1789503007464,"change":-0.018000000000000682,"changeRate":-0.0003635776036196308},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAI.U","nameCN":"STARLINK AI ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.18,"close":10.18,"volume":726,"market":"US","high":10.18,"low":10.18,"preClose":10.18,"open":10.18,"turnoverRate":0.000094,"peRate":0,"amplitude":0,"marketValue":139987725,"askSize":259,"bidSize":100,"askPrice":10.18,"bidPrice":9.59,"week52High":10.747,"week52Low":9.91,"changeRate5Day":0.001476,"changeRate20Day":0.000983,"changeRate60Day":0.006924,"changeRateWTD":0.001969,"changeRateMTD":0,"changeRateQTD":0.006924,"changeRateYTD":0.018,"amount":7390.607523,"eps":-0.065744,"lyrEps":-0.065744,"lyrPeRate":0,"pbRate":-4699.624836,"volumeRatio":4.718371,"committee":-0.442897,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":78856814.82,"shortable":3,"shares":13751250,"floatShares":7746249,"preHourTrading":{"tag":"盘前","latestPrice":10.18,"preClose":10.18,"latestTime":"09:29 EDT","volume":300,"amount":3054,"timestamp":1789565397595,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.18,"preClose":10.18,"latestTime":"16:00 EDT","volume":9,"amount":91.44,"timestamp":1789502402621,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OTAI","nameCN":"Starlink AI Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.005,"close":10.005,"volume":533,"market":"US","high":10.005,"low":10.005,"preClose":10.005,"open":10.005,"turnoverRate":0.000052,"peRate":0,"amplitude":0,"marketValue":135080506.5,"askSize":1000,"bidSize":400,"askPrice":10.03,"bidPrice":10,"week52High":10.73,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.00049,"changeRate60Day":0,"changeRateWTD":-0.001497,"changeRateMTD":0.001001,"changeRateQTD":0.010606,"changeRateYTD":0.007553,"amount":5330.276011,"eps":-0.065744,"lyrEps":-0.065744,"lyrPeRate":0,"pbRate":-4534.881207,"volumeRatio":2.753683,"committee":-0.428571,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":102563846.295,"shortable":3,"shares":13501300,"floatShares":10251259,"postHourTrading":{"tag":"盘后","latestPrice":10.005,"preClose":10.005,"latestTime":"19:59 EDT","volume":126,"amount":1261.78,"timestamp":1789516757018,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSTRU","nameCN":"Oyster Enterprises Acquisition Corp.","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":0,"market":"US","high":9.94,"low":9.94,"preClose":9.94,"open":9.94,"turnoverRate":0,"peRate":39.173647,"amplitude":0,"marketValue":228620000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.94,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.253742,"lyrEps":0.292013,"lyrPeRate":34.03958,"pbRate":-20.123448,"volumeRatio":0,"roa":-0.004237,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":228620000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OST","nameCN":"奧斯汀科技集團","changeRate":0,"change":0,"latestPrice":1.695,"close":1.695,"volume":0,"market":"US","high":1.695,"low":1.695,"preClose":1.695,"open":1.695,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":9026215.695,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.695,"week52Low":1.695,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.832719,"lyrEps":-4.380001,"lyrPeRate":0,"pbRate":3.577948,"volumeRatio":0,"roa":-0.09673,"roe":-1.340424,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6651681.72,"shortable":3,"shares":5325201,"floatShares":3924296,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSSL","nameCN":"Defiance Daily Target 2X Long OSS ETF","changeRate":0,"change":0,"latestPrice":3.4465,"close":3.4465,"volume":4,"market":"US","high":3.4465,"low":3.4465,"preClose":3.4465,"open":3.4465,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":103395,"askSize":1000,"bidSize":1000,"askPrice":3.53,"bidPrice":3.46,"week52High":28,"week52Low":3.4465,"changeRate5Day":-0.179405,"changeRate20Day":-0.569047,"changeRate60Day":-0.832196,"changeRateWTD":-0.125343,"changeRateMTD":-0.340358,"changeRateQTD":-0.827243,"changeRateYTD":-0.826809,"amount":14.025,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.069606,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103395,"shortable":3,"shares":30000,"floatShares":30000,"postHourTrading":{"tag":"盘后","latestPrice":3.27,"preClose":3.4465,"latestTime":"19:48 EDT","volume":204,"amount":667.786,"timestamp":1789516088141,"change":-0.17649999999999988,"changeRate":-0.051211373857536595},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSPRU","nameCN":"Osprey Acquisition Corp. III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":51,"market":"US","high":9.98,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":409339680,"askSize":1480,"bidSize":2500,"askPrice":10.02,"bidPrice":9.96,"week52High":10.46,"week52Low":9.97,"changeRate5Day":0.001003,"changeRate20Day":-0.007952,"changeRate60Day":-0.002,"changeRateWTD":0,"changeRateMTD":-0.002,"changeRateQTD":-0.002,"changeRateYTD":-0.002,"amount":509.489988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.236325,"committee":0.256281,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":409339680,"shortable":3,"shares":41016000,"floatShares":41016000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSEA","nameCN":"HARBOR INTERNATIONAL COMPOUNDERS ETF","changeRate":0,"change":0,"latestPrice":29.22,"close":29.22,"volume":588,"market":"US","high":29.22,"low":29.22,"preClose":29.22,"open":29.22,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":417115500,"askSize":2000,"bidSize":500,"askPrice":29.37,"bidPrice":29.17,"week52High":31.5951,"week52Low":27.94,"changeRate5Day":-0.015499,"changeRate20Day":-0.044033,"changeRate60Day":-0.040394,"changeRateWTD":-0.013504,"changeRateMTD":-0.041967,"changeRateQTD":-0.043222,"changeRateYTD":-0.03405,"amount":17211.361404,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039421,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3769,"divideRate":0.012899,"floatMarketCap":417115500,"shortable":3,"shares":14275000,"floatShares":14275000,"postHourTrading":{"tag":"盘后","latestPrice":29.22,"preClose":29.22,"latestTime":"16:15 EDT","volume":8,"amount":233.76,"timestamp":1789503300250,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":29.219999313354492,"preClose":29.219999313354492,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OSCG","nameCN":"2倍做多OSCR ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":30.9061,"close":30.9061,"volume":0,"market":"US","high":30.9061,"low":30.9061,"preClose":30.9061,"open":30.9061,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1545305,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.14,"week52Low":4.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.166268,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.16857,"changeRateYTD":2.461899,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1545305,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0965,"impliedVolPercentile":0.1333},{"symbol":"ORO","nameCN":"Arrow Valtoro ETF","changeRate":0,"change":0,"latestPrice":19.9891,"close":19.9891,"volume":12,"market":"US","high":19.9891,"low":19.9891,"preClose":19.9891,"open":19.9891,"turnoverRate":0.00006,"peRate":0,"amplitude":0,"marketValue":3997820,"askSize":1200,"bidSize":1200,"askPrice":19.93,"bidPrice":19.86,"week52High":21.4954,"week52Low":17.7398,"changeRate5Day":-0.033876,"changeRate20Day":0.120962,"changeRate60Day":0.080107,"changeRateWTD":-0.026669,"changeRateMTD":-0.041028,"changeRateQTD":0.122346,"changeRateYTD":0.119769,"amount":237.240005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.167,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3997820,"shortable":3,"shares":200000,"floatShares":200000,"postHourTrading":{"tag":"盘后","latestPrice":20.6174,"preClose":19.9891,"latestTime":"16:10 EDT","volume":6,"amount":119.9346,"timestamp":1789503007462,"change":0.6282999999999994,"changeRate":0.03143213051112854},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORLG","nameCN":"Leverage Shares 2X Long ORLY Daily ETF","changeRate":0,"change":0,"latestPrice":12.3191,"close":12.3191,"volume":0,"market":"US","high":12.3191,"low":12.3191,"preClose":12.3191,"open":12.3191,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":246382,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.9927,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.097959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.042946,"changeRateYTD":-0.174323,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":246382,"shortable":3,"shares":20000,"floatShares":20000,"impliedVol":0.122,"impliedVolPercentile":0.3022},{"symbol":"ORIS","nameCN":"閩東紅集團","changeRate":0,"change":0,"latestPrice":1.83,"close":1.83,"volume":0,"market":"US","high":1.83,"low":1.83,"preClose":1.83,"open":1.83,"turnoverRate":0,"peRate":1.347768,"amplitude":0,"marketValue":7722600,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.2,"week52Low":1.1256,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.243802,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.692953,"amount":0,"eps":1.3578,"lyrEps":1.3578,"lyrPeRate":1.347768,"pbRate":0.098637,"volumeRatio":0,"roa":-0.007356,"roe":0.009173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1900592.25,"shortable":3,"shares":4220000,"floatShares":1038575,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQU","nameCN":"Origin Investment Corp I","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":56.565728,"amplitude":0,"marketValue":89268750,"askSize":500,"bidSize":2500,"askPrice":11,"bidPrice":10.35,"week52High":10.69,"week52Low":10.0517,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.00289,"amount":0,"eps":0.182973,"lyrEps":0,"lyrPeRate":0,"pbRate":105.727698,"volumeRatio":0,"committee":0.666667,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89268750,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORIQ","nameCN":"ORIGIN INVESTMENT CORP I","changeRate":0,"change":0,"latestPrice":10.41,"close":10.41,"volume":3,"market":"US","high":10.41,"low":10.41,"preClose":10.41,"open":10.41,"turnoverRate":0,"peRate":56.893645,"amplitude":0,"marketValue":89786250,"askSize":1000,"bidSize":1000,"askPrice":10.44,"bidPrice":10.37,"week52High":10.41,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0.003857,"changeRate60Day":0.008721,"changeRateWTD":0.00677,"changeRateMTD":0.001925,"changeRateQTD":0.009699,"changeRateYTD":0.028656,"amount":31.11,"eps":0.182973,"lyrEps":0.130669,"lyrPeRate":79.666945,"pbRate":152.211043,"volumeRatio":0.001546,"committee":0,"roa":-0.011679,"roe":1.239957,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":89786250,"shortable":3,"shares":8625000,"floatShares":8625000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ORGN","nameCN":"Origin Materials Inc.","changeRate":0,"change":0,"latestPrice":0.9501,"close":0.9501,"volume":0,"market":"US","high":0.9501,"low":0.9501,"preClose":0.9501,"open":0.9501,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5228181.777,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.154,"week52Low":0.819279,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.04771,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.040303,"changeRateYTD":-0.850402,"amount":0,"eps":-47.606674,"lyrEps":-50.55,"lyrPeRate":0,"pbRate":0.059196,"volumeRatio":0,"roa":-0.165155,"roe":-1.195781,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4994200.65,"shortable":3,"shares":5502770,"floatShares":5256500,"impliedVol":0.1964,"impliedVolPercentile":0.3516},{"symbol":"OPTZ","nameCN":"Optimize Strategy Index Etf","changeRate":0,"change":0,"latestPrice":44.0698,"close":44.0698,"volume":2,"market":"US","high":44.0698,"low":44.0698,"preClose":44.0698,"open":44.0698,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":259130688.4188,"askSize":500,"bidSize":500,"askPrice":44.53,"bidPrice":44.36,"week52High":49.7585,"week52Low":33.273,"changeRate5Day":-0.040806,"changeRate20Day":-0.06092,"changeRate60Day":-0.107198,"changeRateWTD":-0.033264,"changeRateMTD":-0.03168,"changeRateQTD":-0.114326,"changeRateYTD":0.222792,"amount":88.419998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006858,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2115,"divideRate":0.004799,"floatMarketCap":259130688.4188,"shortable":3,"shares":5880006,"floatShares":5880006,"postHourTrading":{"tag":"盘后","latestPrice":43.99,"preClose":43.99,"latestTime":"16:10 EDT","volume":7,"amount":308.4886,"timestamp":1789503007915,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":44.069801330566406,"preClose":44.069801330566406,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPPG","nameCN":"WisdomTree GeoAlpha Opportunities Fund","changeRate":0,"change":0,"latestPrice":37.3765,"close":37.3765,"volume":2,"market":"US","high":37.3765,"low":37.3765,"preClose":37.3765,"open":37.3765,"turnoverRate":0.000027,"peRate":0,"amplitude":0,"marketValue":2803237.5,"askSize":100,"bidSize":100,"askPrice":38.23,"bidPrice":36.64,"week52High":38.21,"week52Low":30.7122,"changeRate5Day":0.00072,"changeRate20Day":0.019467,"changeRate60Day":0.02893,"changeRateWTD":-0.000203,"changeRateMTD":-0.006665,"changeRateQTD":0.02893,"changeRateYTD":0.124406,"amount":74.419998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.786293,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1981,"divideRate":0.0053,"floatMarketCap":2803237.5,"shortable":3,"shares":75000,"floatShares":75000,"postHourTrading":{"tag":"盘后","latestPrice":37.47,"preClose":37.3765,"latestTime":"16:10 EDT","volume":6,"amount":224.259,"timestamp":1789503007460,"change":0.0934999999999988,"changeRate":0.0025015718432704723},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OPER","nameCN":"ClearShares Ultra-Short Maturity ETF","changeRate":0,"change":0,"latestPrice":100.195,"close":100.195,"volume":5,"market":"US","high":100.195,"low":100.195,"preClose":100.195,"open":100.195,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":115224250,"askSize":100,"bidSize":100,"askPrice":100.28,"bidPrice":100.19,"week52High":100.47,"week52Low":99.88,"changeRate5Day":0.000699,"changeRate20Day":-0.000432,"changeRate60Day":-0.000449,"changeRateWTD":0.0003,"changeRateMTD":0.001549,"changeRateQTD":0.001199,"changeRateYTD":0.00165,"amount":501.015015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.037794,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.8775,"divideRate":0.0387,"floatMarketCap":115224250,"shortable":3,"shares":1150000,"floatShares":1150000,"postHourTrading":{"tag":"盘后","latestPrice":100.195,"preClose":100.195,"latestTime":"16:10 EDT","volume":6,"amount":601.18,"timestamp":1789503007460,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"OOSP","nameCN":"Obra Opportunistic Structured Products ETF","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":5,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":149788800,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.95,"week52High":10.29,"week52Low":10.05,"changeRate5Day":-0.00198,"changeRate20Day":-0.004444,"changeRate60Day":-0.006407,"changeRateWTD":0,"changeRateMTD":-0.00346,"changeRateQTD":-0.00346,"changeRateYTD":-0.006407,"amount":50.333333,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.033267,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.641,"divideRate":0.063591,"floatMarketCap":149788800,"shortable":3,"shares":14860000,"floatShares":14860000,"postHourTrading":{"tag":"盘后","latestPrice":10.08,"preClose":10.08,"latestTime":"16:10 EDT","volume":7,"amount":70.56,"timestamp":1789503007915,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}