| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Northern Trust 2056 Tax-Exempt Distributing Ladder ETFUS MUNH | 97.29 | -0.39% | -0.38 | 208 | 2.02萬 | 0.00% | 972.90萬 | -1.62% | 0.00% | 0.00% | -2.90% |
力拓US RIO | 97.26 | -0.39% | -0.38 | 173.29萬 | 1.68億 | 1.00% | 1,581.45億 | -6.33% | +0.05% | -2.82% | +21.53% |
TrueShares Structured Outcome (August) ETFUS AUGZ | 45.61 | -0.39% | -0.18 | 15 | 686.00 | 0.00% | 4,310.09萬 | -0.97% | -1.70% | +0.37% | +6.92% |
WisdomTree International AI Enhanced Value FundUS AIVI | 59.38 | -0.39% | -0.23 | 264 | 1.57萬 | 0.00% | 6,235.23萬 | -1.25% | -1.29% | +2.60% | +14.23% |
PLTR周配息ETF-RoundhillUS PLTW | 23.00 | -0.39% | -0.09 | 21.65萬 | 499.67萬 | 4.74% | 1.23億 | +0.39% | -4.72% | +21.05% | -38.40% |
股息指數ETF-SPDR S&PUS SDY | 153.33 | -0.39% | -0.60 | 17.41萬 | 2,671.64萬 | 0.40% | 213.59億 | -0.84% | -2.31% | +1.88% | +10.18% |
Touchstone Large Company Growth ETFUS TLG | 26.75 | -0.39% | -0.10 | 3,177 | 8.53萬 | 0.63% | 1.03億 | -2.82% | -6.21% | -1.09% | +9.72% |
2倍做多SPY Quarterly ETF-TradrUS SPYQ | 189.96 | -0.39% | -0.74 | 1,405 | 26.70萬 | 0.16% | 1,272.50萬 | -1.76% | -3.94% | +1.43% | +17.31% |
AllianzIM U.S. Equity Buffer15 Uncapped Aug ETFUS AUGU | 31.82 | -0.39% | -0.12 | 623 | 1.98萬 | 0.03% | 4,056.87萬 | -1.00% | -1.96% | +0.25% | +7.97% |
iShares Genomics Immunology and Healthcare ETFUS IDNA | 38.59 | -0.39% | -0.15 | 7.38萬 | 283.84萬 | 1.25% | 2.60億 | -1.64% | +7.61% | +26.27% | +47.34% |
FT Vest Nasdaq-100 Buffer ETF - JuneUS QJUN | 33.11 | -0.39% | -0.13 | 19.76萬 | 654.50萬 | 0.47% | 7.07億 | -1.22% | -2.10% | -2.13% | +3.99% |
JPMorgan Diversified Return Emerging Markets Equity ETFUS JPEM | 65.94 | -0.39% | -0.26 | 2.30萬 | 151.92萬 | 0.31% | 3.96億 | -2.04% | +1.28% | +1.41% | +8.58% |
T. Rowe Price High Income Municipal ETFUS THYM | 48.53 | -0.39% | -0.19 | 8,734 | 42.50萬 | 0.27% | 2,911.80萬 | -1.66% | -3.20% | -4.99% | -3.11% |
住宅房產信託ETF-iSharesUS REZ | 91.54 | -0.39% | -0.36 | 11.29萬 | 1,031.86萬 | 1.13% | 8.19億 | -1.82% | -3.22% | +2.75% | +10.77% |
First Trust New York Municipal High Income ETFUS FMNY | 25.44 | -0.39% | -0.10 | 2,231 | 5.70萬 | 0.47% | 3,688.81萬 | -1.32% | -3.58% | -5.23% | -4.70% |
AllianzIM U.S. Equity Buffer15 Uncapped Sep ETFUS SEPU | 31.40 | -0.39% | -0.12 | 8,481 | 26.63萬 | 0.19% | 1.60億 | -0.99% | -1.93% | +0.93% | +8.47% |
iShares MSCI EAFE Min Vol Factor ETFUS EFAV | 94.05 | -0.39% | -0.37 | 36.06萬 | 3,387.96萬 | 0.37% | 54.55億 | -0.19% | +0.93% | +7.63% | +9.04% |
NYLIM MacKay Municipal Insured ETFUS MMIN | 22.86 | -0.39% | -0.09 | 26.86萬 | 615.43萬 | 0.48% | 4.70億 | -1.42% | -3.26% | -5.22% | -4.51% |
Gentherm IncUS THRM | 38.08 | -0.39% | -0.15 | 33.12萬 | 1,264.50萬 | 6.33% | 11.69億 | -3.01% | -12.14% | +5.98% | +4.70% |
Surrozen, Inc.US SRZN | 17.77 | -0.39% | -0.07 | 15.19萬 | 267.83萬 | 6.67% | 2.09億 | -14.07% | -25.27% | -23.57% | -21.37% |