| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
領航免稅債券指數ETF-VanguardUS VTEB | 48.22 | -0.39% | -0.19 | 2,056.30萬 | 9.93億 | 0.43% | 452.82億 | -1.33% | -2.86% | -4.42% | -4.12% |
HCA控股US HCA | 423.82 | -0.39% | -1.67 | 125.62萬 | 5.31億 | 3.87% | 917.58億 | +5.42% | +4.65% | +12.97% | -9.22% |
DAY HAGAN SMART BUFFER ETFUS DHSB | 27.45 | -0.39% | -0.11 | 713 | 1.96萬 | 0.18% | 3,993.42萬 | -0.38% | -0.29% | +1.52% | +5.84% |
Eaton Vance Tax-Advantaged GlobaUS ETG | 22.98 | -0.39% | -0.09 | 8.53萬 | 197.05萬 | 1.60% | 17.54億 | -3.69% | -5.35% | -0.35% | -0.52% |
NEOS S&P 500 High Income ETFUS SPYI | 53.20 | -0.39% | -0.21 | 305.42萬 | 1.63億 | 0.51% | 119.22億 | -0.84% | -1.95% | +0.28% | +1.28% |
PGIM S&P 500 Buffer 12 ETF - SeptemberUS SEPP | 32.92 | -0.39% | -0.13 | 8,384 | 27.62萬 | 0.15% | 2,896.96萬 | -0.71% | -0.56% | +1.53% | +7.56% |
Cambria Fixed Income Trend ETFUS CFIT | 25.50 | -0.39% | -0.10 | 8,641 | 22.07萬 | 0.26% | 4,143.75萬 | -1.62% | -2.09% | -3.08% | +1.43% |
布林克斯US BCO | 108.85 | -0.39% | -0.43 | 36.38萬 | 3,971.44萬 | 3.01% | 44.79億 | +3.20% | -2.18% | +11.45% | -6.75% |
收益增強TSLA ETF-GraniteSharesUS TSYY | 20.25 | -0.39% | -0.08 | 1.35萬 | 27.35萬 | 0.59% | 6,163.54萬 | -0.74% | -0.56% | -13.09% | -54.39% |
Central Securities CorpUS CET | 55.68 | -0.39% | -0.22 | 2.99萬 | 166.45萬 | 1.79% | 16.45億 | -0.23% | +1.42% | +5.78% | +9.80% |
Transamerica Large Value Active ETFUS TALV | 28.71 | -0.39% | -0.11 | 914 | 2.62萬 | 0.14% | 1.76億 | -0.53% | -1.97% | +3.61% | +14.39% |
宣偉公司US SHW | 323.22 | -0.39% | -1.28 | 124.64萬 | 4.02億 | 2.04% | 784.64億 | -0.88% | -7.64% | +0.76% | -0.25% |
Innovator International Developed Power Buffer ETF - OctoberUS IOCT | 37.90 | -0.39% | -0.15 | 4,394 | 16.66萬 | 0.21% | 1.71億 | -0.92% | -0.42% | +2.40% | +8.72% |
Defiance Global Foundries ETFUS AIFR | 23.21 | -0.40% | -0.09 | 1,199 | 2.79萬 | 0.90% | 23.21萬 | 0.00% | 0.00% | 0.00% | -4.11% |
Aptus Defined Risk ETFUS DRSK | 27.68 | -0.40% | -0.11 | 11.89萬 | 329.48萬 | 0.36% | 14.53億 | -1.74% | -3.35% | -4.85% | -2.77% |
TCW Multisector Credit Income ETFUS MUSE | 49.04 | -0.40% | -0.19 | 19 | 986.81 | 0.00% | 3,824.73萬 | -0.57% | -1.37% | -1.70% | -2.14% |
HARTFORD DISCIPLINED US EQUITY ETFUS HDUS | 72.87 | -0.40% | -0.29 | 1.03萬 | 75.27萬 | 0.67% | 1.06億 | -1.10% | -1.82% | +2.74% | +11.79% |
信諾保險US CI | 288.90 | -0.40% | -1.15 | 125.73萬 | 3.64億 | 1.38% | 761.15億 | +4.74% | +4.93% | +3.45% | +4.97% |
GOLDMAN SACHS S&P 500 CORE PREMIUM INCOME ETFUS GPIX | 55.26 | -0.40% | -0.22 | 132.67萬 | 7,329.11萬 | 0.51% | 56.87億 | -1.00% | -2.06% | -0.43% | +4.66% |
瑞士ETF-iShares MSCIUS EWL | 60.25 | -0.40% | -0.24 | 26.90萬 | 1,619.10萬 | 0.62% | 23.12億 | -2.19% | -4.24% | -1.76% | +0.48% |