| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco RAFI Developed Markets ex-U.S. Small-Mid ETFUS PDN | 46.65 | -0.40% | -0.19 | 5,816 | 27.14萬 | 0.17% | 3.55億 | -1.95% | -1.93% | +1.22% | +10.59% |
Eaton Vance Senior Floating-RateUS EFR | 10.28 | -0.40% | -0.04 | 15.31萬 | 157.78萬 | 1.16% | 3.04億 | -1.72% | -3.47% | -2.19% | -7.72% |
StratasysUS SSYS | 7.52 | -0.40% | -0.03 | 88.47萬 | 666.63萬 | 1.72% | 6.59億 | -3.71% | -14.93% | -15.70% | -13.36% |
BondBloxx BB Rated USD High Yield Corporate Bond ETFUS XBB | 40.09 | -0.40% | -0.16 | 161.34萬 | 6,468.04萬 | 0.22% | 5.16億 | -1.17% | -1.67% | -2.05% | -2.56% |
FT Vest Nasdaq-100 Moderate Buffer ETF - MayUS QMMY | 26.30 | -0.40% | -0.10 | 9,917 | 26.09萬 | 0.34% | 1.51億 | -1.05% | -1.28% | -0.75% | +5.04% |
Franklin Municipal Income ETFUS FTMU | 7.51 | -0.40% | -0.03 | 179.00萬 | 1,344.52萬 | 0.66% | 4.50億 | -1.60% | -3.10% | -4.94% | -3.90% |
The BancorpUS TBBK | 50.03 | -0.40% | -0.20 | 65.94萬 | 3,324.27萬 | 2.77% | 20.41億 | -22.33% | -26.72% | -10.93% | -25.90% |
Franklin New York Municipal Income ETFUS FTNY | 7.50 | -0.40% | -0.03 | 13.84萬 | 103.97萬 | 0.46% | 5.74億 | -1.45% | -3.60% | -5.42% | -4.40% |
Drilling Tools International Corp.US DTI | 2.50 | -0.40% | -0.01 | 54.80萬 | 137.30萬 | 3.39% | 8,799.69萬 | -3.47% | -2.72% | +10.62% | +2.04% |
赫克US HURC | 22.49 | -0.40% | -0.09 | 1.24萬 | 28.05萬 | 2.26% | 1.45億 | +0.45% | -0.49% | +2.23% | +45.57% |
SIMPLIFY MBS ETFUS MTBA | 47.46 | -0.40% | -0.19 | 170.72萬 | 8,121.12萬 | 0.53% | 13.92億 | -1.70% | -2.49% | -3.58% | -5.85% |
Cambridge Acquisition CorpUS CAQ | 9.99 | -0.40% | -0.04 | 4.15萬 | 41.48萬 | 0.10% | 3.11億 | -0.40% | 0.00% | +1.01% | -1.09% |
iShares S&P 500 BuyWrite ETFUS IVVW | 44.89 | -0.40% | -0.18 | 4.25萬 | 190.96萬 | 0.47% | 3.45億 | -1.08% | -0.84% | +1.04% | -1.41% |
Eaton Vance High Income Municipal ETFUS EVYM | 48.26 | -0.40% | -0.19 | 4,083 | 19.77萬 | 0.46% | 5,694.09萬 | -1.71% | -3.52% | -5.15% | -3.35% |
ISHARES LIFEPATH TARGET DATE 2035 ETFUS ITDC | 36.51 | -0.40% | -0.15 | 7,562 | 27.64萬 | 0.46% | 1.17億 | -1.72% | -2.10% | -0.63% | +7.48% |
TrueShares Structured Outcome (May) ETFUS MAYZ | 36.35 | -0.40% | -0.15 | 12 | 438 | 0.00% | 3,235.54萬 | -0.99% | -1.83% | +1.44% | +8.59% |
Bluemonte Global Equity ETFUS BINT | 32.41 | -0.40% | -0.13 | 1.99萬 | 64.41萬 | 0.20% | 4.31億 | -2.56% | -2.53% | -2.20% | +14.12% |
CONGRESS SMID GROWTH ETFUS CSMD | 33.06 | -0.40% | -0.13 | 4.07萬 | 134.73萬 | 0.66% | 4.58億 | -3.09% | -9.48% | -7.69% | +4.54% |
Invesco S&P 500 Top 50 ETFUS XLG | 62.22 | -0.40% | -0.25 | 148.45萬 | 9,227.88萬 | 0.69% | 114.11億 | -1.03% | -1.05% | +0.74% | +4.96% |
Indexperts Quality Earnings Focused ETFUS QIDX | 11.49 | -0.40% | -0.05 | 4,944 | 5.69萬 | 0.26% | 3,892.80萬 | -0.64% | -4.07% | -0.63% | +6.23% |