| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
馬塞里奇房產US MAC | 22.38 | -0.40% | -0.09 | 316.73萬 | 7,099.67萬 | 1.34% | 63.46億 | -5.09% | -9.25% | -5.29% | +21.24% |
T. Rowe Price Global Equity ETFUS TGLB | 29.91 | -0.40% | -0.12 | 23 | 713 | 0.00% | 2,616.96萬 | -1.68% | -2.68% | +3.85% | +14.58% |
INNOVATOR BUFFER STEP-UP STRATEGY ETFUS BSTP | 39.85 | -0.40% | -0.16 | 850 | 3.39萬 | 0.22% | 5,877.43萬 | -0.85% | -0.98% | +1.43% | +7.32% |
TrueShares Structured Outcome (March) ETFUS MARZ | 36.92 | -0.40% | -0.15 | 478 | 1.77萬 | 0.00% | 3,322.57萬 | -0.99% | -1.90% | +0.37% | +7.71% |
Pacer Emerging Markets Cash Cows 100 ETFUS ECOW | 27.13 | -0.40% | -0.11 | 1.96萬 | 53.11萬 | 0.39% | 2.21億 | -1.55% | -0.39% | +0.48% | +11.19% |
TEMA ELECTRIFICATION ETFUS VOLT | 34.72 | -0.40% | -0.14 | 19.83萬 | 689.26萬 | 1.94% | 7.05億 | -5.73% | -11.68% | -15.61% | +20.03% |
Karooooo Ltd.US KARO | 66.96 | -0.40% | -0.27 | 5.54萬 | 371.65萬 | 2.93% | 20.69億 | +2.75% | +7.64% | +41.50% | +47.16% |
FT Vest Buffered Allocation Growth ETFUS BUFG | 29.74 | -0.40% | -0.12 | 1.97萬 | 58.57萬 | 0.37% | 3.30億 | -0.57% | -0.80% | +1.48% | +8.07% |
Monarch Dividend Plus Index ETFUS MDPL | 29.73 | -0.40% | -0.12 | 5,213 | 15.57萬 | 1.34% | 6,212.57萬 | +0.17% | +0.54% | +18.87% | +10.77% |
Schwab U.S. Mid-Cap ETFUS SCHM | 34.68 | -0.40% | -0.14 | 307.60萬 | 1.07億 | 0.83% | 144.88億 | -2.91% | -5.76% | -3.91% | +15.33% |
SPDR Portfolio S&P 400 Mid Cap ETFUS SPMD | 64.38 | -0.40% | -0.26 | 115.36萬 | 7,430.85萬 | 0.79% | 181.29億 | -2.53% | -6.41% | -3.29% | +11.17% |
Man Active Trend Enhanced ETFUS MATE | 31.64 | -0.40% | -0.13 | 1.63萬 | 51.38萬 | 0.98% | 4,050.21萬 | +0.79% | +0.17% | +4.07% | +22.42% |
Goldman Sachs ActiveBeta International Equity ETFUS GSIE | 47.04 | -0.40% | -0.19 | 44.74萬 | 2,102.90萬 | 0.39% | 60.02億 | -1.96% | -2.37% | +1.55% | +9.55% |
JPMORGAN ACTIVE VALUE ETFUS JAVA | 81.69 | -0.40% | -0.33 | 26.58萬 | 2,173.12萬 | 0.49% | 69.52億 | -0.66% | -1.60% | +2.88% | +13.90% |
Russell Investments Global Real Estate ETFUS CRIB | 24.22 | -0.40% | -0.10 | 12 | 303 | 0.00% | 193.80萬 | -2.54% | -4.81% | 0.00% | -3.72% |
FT Vest Laddered Nasdaq Buffer ETFUS BUFQ | 39.52 | -0.40% | -0.16 | 33.35萬 | 1,319.01萬 | 0.55% | 16.10億 | -0.78% | -0.65% | +0.69% | +10.27% |
Invesco KBW Property & Casualty Insurance ETFUS KBWP | 131.54 | -0.40% | -0.53 | 5.78萬 | 760.81萬 | 0.73% | 2.84億 | +0.86% | -0.06% | +9.18% | +3.33% |
First Trust Health Care AlphaDEX FundUS FXH | 130.88 | -0.40% | -0.53 | 11.94萬 | 1,562.29萬 | 1.00% | 11.39億 | +0.14% | -0.20% | +13.37% | +14.99% |
Hartford Multifactor Developed Markets (ex-US) ETFUS RODM | 41.98 | -0.40% | -0.17 | 11.01萬 | 461.89萬 | 0.47% | 16.50億 | -0.50% | -0.43% | +2.29% | +13.54% |
JPMorgan Fundamental Data Science Large Value ETFUS LVDS | 59.71 | -0.40% | -0.24 | 1,599 | 9.56萬 | 0.58% | 1.14億 | -0.43% | -1.67% | +3.99% | +20.24% |