| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Invesco MSCI North America Climate ETFUS KLMN | 31.15 | -0.58% | -0.18 | 834 | 2.60萬 | 0.00% | 24.30億 | -1.27% | -2.14% | +1.21% | +9.58% |
Direxion Daily Mid Cap Bull 3x SUS MIDU | 63.25 | -0.57% | -0.36 | 1.91萬 | 120.30萬 | 1.41% | 6,325.33萬 | -6.94% | -18.25% | -11.22% | +24.60% |
GraniteShares YieldBOOST QQQ ETFUS TQQY | 12.12 | -0.57% | -0.07 | 2,335 | 2.84萬 | 0.66% | 545.41萬 | -0.98% | -1.74% | -7.41% | -22.70% |
Fidelity Low Volatility Factor ETFUS FDLO | 71.97 | -0.57% | -0.41 | 3.45萬 | 247.94萬 | 0.31% | 14.08億 | +0.54% | -0.45% | +5.46% | +7.81% |
Invesco S&P 500 Momentum ETFUS SPMO | 143.36 | -0.57% | -0.83 | 96.92萬 | 1.39億 | 1.27% | 219.06億 | -4.72% | -7.60% | -10.34% | +20.15% |
蘿貝科技US LOBO | 0.5551 | -0.57% | -0.0032 | 1.67萬 | 9,310.16 | 1.93% | 768.36萬 | -6.52% | -18.38% | -29.56% | -9.46% |
阿維斯塔US AVA | 36.44 | -0.57% | -0.21 | 33.55萬 | 1,223.33萬 | 1.50% | 30.52億 | -3.11% | -6.64% | -8.35% | -5.45% |
Harbor Transformative Technologies ETFUS TEC | 32.60 | -0.57% | -0.19 | 370 | 1.21萬 | 0.00% | 652.00萬 | -2.02% | -4.43% | -2.29% | +14.51% |
多尼戈爾股份US DGICA | 19.34 | -0.57% | -0.11 | 2.10萬 | 40.63萬 | 0.98% | 7.16億 | +1.78% | +4.76% | +10.57% | -3.21% |
HBT Financial, Inc.US HBT | 36.47 | -0.57% | -0.21 | 3.86萬 | 141.11萬 | 1.49% | 13.28億 | -0.16% | -1.27% | +20.36% | +41.08% |
GMO U.S. QUALITY ETFUS QLTY | 42.54 | -0.57% | -0.24 | 26.50萬 | 1,127.75萬 | 0.58% | 51.07億 | -0.15% | -0.71% | +3.44% | +10.60% |
Pacer Msci World Industry Advantage EtfUS GLBL | 28.05 | -0.57% | -0.16 | 2,009 | 5.64萬 | 0.00% | 112.20萬 | -1.00% | -2.13% | -0.20% | +10.59% |
FlexShares Global Quality Real EUS GQRE | 61.73 | -0.57% | -0.36 | 70.01萬 | 4,315.66萬 | 0.48% | 4.07億 | -2.17% | -3.75% | -1.73% | +4.88% |
T1 ENERGY INCUS TE | 4.35 | -0.57% | -0.02 | 1,166.68萬 | 5,021.33萬 | 7.55% | 12.80億 | -14.13% | -10.96% | -53.53% | -34.96% |
Voya Financial, Inc.US VOYA | 102.55 | -0.57% | -0.59 | 38.57萬 | 3,946.31萬 | 2.25% | 92.98億 | -0.31% | +2.41% | +13.69% | +37.67% |
Roundhill Gold Miners WeeklyPay ETFUS GDXW | 41.78 | -0.57% | -0.24 | 2.49萬 | 104.36萬 | 2.30% | 8,230.62萬 | -6.87% | -2.47% | +0.24% | -28.03% |
American Century Quality Diversified International ETFUS QINT | 70.50 | -0.57% | -0.40 | 1.70萬 | 119.82萬 | 0.41% | 7.65億 | -2.48% | -3.68% | +0.56% | +9.79% |
Invesco S&P 500 QVM Multi-factor ETFUS QVML | 44.87 | -0.57% | -0.26 | 2.16萬 | 97.12萬 | 0.24% | 16.36億 | -1.24% | -2.07% | +1.06% | +11.68% |
NLI HOLDINGS INCUS NL | 6.98 | -0.57% | -0.04 | 8,978 | 6.28萬 | 2.47% | 3.41億 | +6.08% | +8.72% | +16.33% | +27.61% |
ProShares High Yield-Interest Rate Hedged ETFUS HYHG | 64.33 | -0.57% | -0.37 | 1.34萬 | 86.47萬 | 0.99% | 2.69億 | -0.45% | -0.47% | -0.90% | -0.11% |