| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
LHA Market State Tactical Beta ETFUS MSTB | 43.38 | -0.57% | -0.25 | 180 | 7,809.59 | 0.00% | 1.95億 | -1.11% | -2.23% | +1.27% | +8.65% |
Avantis Emerging Markets Equity ETFUS AVEM | 92.61 | -0.57% | -0.53 | 83.07萬 | 7,688.44萬 | 0.85% | 280.33億 | -3.73% | -2.01% | -7.12% | +20.24% |
Mast HedgeIndex Managed Futures Strategy ETFUS HXF | 25.36 | -0.57% | -0.14 | 7,108 | 18.08萬 | 0.35% | 6,339.75萬 | +1.06% | 0.00% | 0.00% | +1.44% |
Liminatus Pharma LLCUS LIMN | 3.50 | -0.57% | -0.02 | 5,402 | 1.88萬 | 2.99% | 470.12萬 | -3.31% | -50.50% | -41.28% | -88.52% |
Tema Space Innovators ETFUS NASA | 22.75 | -0.57% | -0.13 | 82.44萬 | 1,860.44萬 | 3.06% | 10.27億 | -6.46% | -15.05% | -27.20% | -5.60% |
Pacer Metaurus Nasdaq-100 Dividend Multiplier 600 ETFUS QSIX | 41.51 | -0.57% | -0.24 | 2,212 | 9.17萬 | 0.20% | 1,867.73萬 | -1.66% | -3.65% | -5.68% | +10.70% |
AAM Transformers ETFUS TRFM | 57.26 | -0.57% | -0.33 | 16.64萬 | 953.34萬 | 0.90% | 2.62億 | -3.22% | -8.63% | -8.35% | +20.17% |
Chain Bridge BancorpUS CBNA | 45.58 | -0.57% | -0.26 | 1.50萬 | 67.91萬 | 3.36% | 2.99億 | -1.79% | -3.19% | +12.63% | +31.58% |
Fury Gold Mines LtdUS FURY | 0.5611 | -0.57% | -0.0032 | 9.29萬 | 5.23萬 | 2.34% | 1.07億 | -6.79% | -10.08% | +10.98% | -4.90% |
PLUTONIAN ACQUISITION CORP IIUS PLUN.U | 10.17 | -0.57% | -0.06 | 1,337 | 1.36萬 | 0.00% | 1.43億 | -1.07% | +0.10% | -0.29% | +1.70% |
Citizens Financial GroupUS CFG | 70.14 | -0.57% | -0.40 | 138.58萬 | 9,738.91萬 | 2.17% | 296.47億 | +0.21% | -5.61% | +4.56% | +20.08% |
MORGAN STANLEY PATHWAY LARGE CAP EQUITY ETFUS MSLC | 59.67 | -0.57% | -0.34 | 5.52萬 | 329.75萬 | 0.48% | 40.12億 | -1.26% | -2.44% | +1.58% | +9.71% |
Ibotta IncUS IBTA | 42.16 | -0.57% | -0.24 | 4.22萬 | 178.35萬 | 2.36% | 9.81億 | +9.85% | +17.31% | +37.28% | +85.48% |
Park National CorpUS PRK | 186.52 | -0.57% | -1.06 | 3.88萬 | 723.50萬 | 1.12% | 33.70億 | -2.11% | -9.25% | +5.61% | +22.57% |
Militia Long/Short Equity ETFUS ORR | 38.51 | -0.56% | -0.22 | 3.49萬 | 134.00萬 | 1.29% | 3.53億 | -1.25% | +1.10% | +3.88% | +12.73% |
Eaton Vance Tax-Managed Global DUS EXG | 9.56 | -0.56% | -0.05 | 28.82萬 | 275.80萬 | 1.18% | 29.25億 | -3.82% | -4.40% | -0.42% | +0.31% |
T. Rowe Price Financials ETFUS TFNS | 29.12 | -0.56% | -0.17 | 193 | 5,645.47 | 0.00% | 1,965.60萬 | -1.04% | -1.82% | +6.32% | +5.94% |
GOLDMAN SACHS MARKETBETA RUSSELL 1000 GROWTH EQUITY ETFUS GGUS | 65.52 | -0.56% | -0.37 | 7,983 | 52.36萬 | 0.59% | 4.95億 | -2.18% | -4.07% | -2.50% | +2.92% |
SIMPLIFY HEALTH CARE ETFUS PINK | 38.84 | -0.56% | -0.22 | 2.04萬 | 79.21萬 | 1.02% | 3.61億 | -1.13% | -1.07% | +5.12% | +6.12% |
YieldMax Strategic Metals & Mining Portfolio Option Income ETFUS MINY | 37.09 | -0.56% | -0.21 | 1,309 | 4.85萬 | 0.19% | 556.35萬 | -6.66% | -5.57% | -10.15% | -26.45% |