美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AA Mission Acquisition Corp. II US YCY.U	10.29	0.00%	0.00	0	0	0.00%	1.52億	0.00%	0.00%	+1.10%	+2.05%
Indexperts Yield Focused Fixed Income ETF US YFFI	9.68	0.00%	0.00	29	283.75	0.00%	2,200.59萬	-0.77%	-1.88%	-3.15%	-5.05%
YHN Acquisition I Corp. US YHNAU	10.91	0.00%	0.00	0	0	0.00%	4,675.83萬	0.00%	-1.18%	+0.18%	+3.46%
Yorkville International Capital Corp US YICC	9.93	0.00%	0.00	8	79.40	0.00%	3.81億	0.00%	+0.10%	0.00%	+0.51%
Yorkville International Capital Corp. US YICCU	10.50	0.00%	0.00	0	0	0.00%	4.02億	0.00%	+4.06%	+4.48%	+5.00%
Westwood Enhanced Income Opportunity ETF US YLDW	25.50	0.00%	0.00	123	3,143.73	0.00%	4,207.50萬	-0.42%	-1.64%	-0.61%	+1.89%
Arrow Reverse Cap 500 ETF. US YPS	22.33	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Y'all Street Physical Silver ETF US YSAG	63.80	0.00%	0.00	15	967.62	0.00%	574.21萬	-5.24%	-1.66%	0.00%	+9.19%
Y'all Street Physical Gold ETF US YSAU	43.03	0.00%	0.00	86	3,742.68	0.00%	1,075.78萬	-2.36%	-1.02%	0.00%	+5.62%
Global X Zero Coupon Bond 2030 ETF US ZCBA	48.05	0.00%	0.00	8	385.32	0.00%	96.10萬	-0.88%	-1.81%	-2.33%	-4.13%
Global X Zero Coupon Bond 2031 ETF US ZCBB	47.72	0.00%	0.00	7	334.73	0.00%	95.43萬	-0.94%	-2.15%	-2.68%	-4.78%
Global X Zero Coupon Bond 2032 ETF US ZCBC	47.54	0.00%	0.00	6	285.83	0.00%	95.07萬	-1.06%	-2.36%	-3.78%	-5.31%
Global X Zero Coupon Bond 2033 ETF US ZCBE	47.35	0.00%	0.00	10	474.58	0.00%	94.68萬	-1.18%	-2.51%	-5.19%	-5.73%
Global X Zero Coupon Bond 2034 ETF US ZCBF	47.14	0.00%	0.00	8	378.21	0.00%	94.26萬	-1.27%	-2.60%	-4.11%	-6.17%
Global X Zero Coupon Bond 2035 ETF US ZCBG	47.05	0.00%	0.00	6	283.07	0.00%	94.11萬	-1.32%	-2.63%	-4.57%	-6.43%
Innovator Equity Defined Protection ETF - 1 Yr December US ZDEK	26.76	0.00%	0.00	9	240.94	0.00%	1.08億	-0.04%	+0.23%	+1.34%	+3.96%
Virtus Zevenbergen Discovery Growth ETF US ZDIS	57.32	0.00%	0.00	179	1.04萬	0.00%	6,325.32萬	-1.85%	-7.63%	0.00%	-10.43%
ZIFF DAVIS INC US ZDVSV	123.00	0.00%	0.00	0	0	0.00%	59.29億	0.00%	0.00%	0.00%	0.00%
華米科技 US ZEPP	4.33	0.00%	0.00	5,293	2.29萬	2.26%	6,349.94萬	-13.40%	-21.56%	-10.54%	-83.93%
Innovator Equity Defined Protection ETF - 1 Yr February US ZFEB	26.27	0.00%	0.00	43	1,131.03	0.00%	1.52億	-0.10%	+0.09%	+1.23%	+3.51%

1 ...314 315 316 317 318 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=316"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:315,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"YCY.U","nameCN":"AA Mission Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.2921,"close":10.2921,"volume":0,"market":"US","high":10.2921,"low":10.2921,"preClose":10.2921,"open":10.2921,"turnoverRate":0,"peRate":77.995866,"amplitude":0,"marketValue":151656666.525,"askSize":100,"bidSize":600,"askPrice":10.5,"bidPrice":10,"week52High":10.5,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011012,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011012,"changeRateYTD":0.020535,"amount":0,"eps":0.131957,"lyrEps":0.131957,"lyrPeRate":77.995862,"pbRate":-63.942373,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":122066868.7329,"shortable":3,"shares":14735250,"floatShares":11860249,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YFFI","nameCN":"Indexperts Yield Focused Fixed Income ETF","changeRate":0,"change":0,"latestPrice":9.68,"close":9.68,"volume":29,"market":"US","high":9.68,"low":9.68,"preClose":9.68,"open":9.68,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":22005902.16,"askSize":100,"bidSize":100,"askPrice":9.9,"bidPrice":9.52,"week52High":10.38,"week52Low":9.56,"changeRate5Day":-0.007688,"changeRate20Day":-0.018753,"changeRate60Day":-0.031516,"changeRateWTD":-0.001032,"changeRateMTD":-0.014407,"changeRateQTD":-0.036423,"changeRateYTD":-0.050515,"amount":283.754265,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.079247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4773,"divideRate":0.049308,"floatMarketCap":22005902.16,"shortable":3,"shares":2273337,"floatShares":2273337,"postHourTrading":{"tag":"盘后","latestPrice":9.77,"preClose":9.68,"latestTime":"16:10 EDT","volume":4,"amount":38.72,"timestamp":1789503007686,"change":0.08999999999999986,"changeRate":0.009297520661157011},"overnightTrading":{"tag":"夜盘","latestPrice":9.680000305175781,"preClose":9.680000305175781,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YHNAU","nameCN":"YHN Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":54.143853,"amplitude":0,"marketValue":46758307.11,"askSize":100,"bidSize":100,"askPrice":13.61,"bidPrice":8.44,"week52High":12.06,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":-0.011775,"changeRate60Day":0.001837,"changeRateWTD":0,"changeRateMTD":-0.011775,"changeRateQTD":0.001837,"changeRateYTD":0.034614,"amount":0,"eps":0.2015,"lyrEps":0.154236,"lyrPeRate":70.735756,"pbRate":-16.92364,"volumeRatio":0,"committee":0,"roa":-0.008946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46758307.11,"shortable":3,"shares":4285821,"floatShares":4285821,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICC","nameCN":"Yorkville International Capital Corp","changeRate":0,"change":0,"latestPrice":9.93,"close":9.93,"volume":8,"market":"US","high":9.93,"low":9.93,"preClose":9.93,"open":9.93,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":380649996.69,"askSize":902,"bidSize":2900,"askPrice":9.93,"bidPrice":9.92,"week52High":9.98,"week52Low":9.84,"changeRate5Day":0,"changeRate20Day":0.001008,"changeRate60Day":0,"changeRateWTD":0.001008,"changeRateMTD":0,"changeRateQTD":0.005061,"changeRateYTD":0.005061,"amount":79.396111,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000168,"committee":0.525513,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":198600000,"shortable":3,"shares":38333333,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YICCU","nameCN":"Yorkville International Capital Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":402465000,"askSize":100,"bidSize":2500,"askPrice":10.49,"bidPrice":10.04,"week52High":10.5,"week52Low":10.0084,"changeRate5Day":0,"changeRate20Day":0.040634,"changeRate60Day":0.044776,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.045817,"changeRateYTD":0.05,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":402465000,"shortable":3,"shares":38330000,"floatShares":38330000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YLDW","nameCN":"Westwood Enhanced Income Opportunity ETF","changeRate":0,"change":0,"latestPrice":25.5,"close":25.5,"volume":123,"market":"US","high":25.5,"low":25.5,"preClose":25.5,"open":25.5,"turnoverRate":0.000075,"peRate":0,"amplitude":0,"marketValue":42075000,"askSize":100,"bidSize":300,"askPrice":26.14,"bidPrice":25.48,"week52High":26.205,"week52Low":24.0196,"changeRate5Day":-0.004233,"changeRate20Day":-0.016435,"changeRate60Day":-0.006127,"changeRateWTD":-0.004486,"changeRateMTD":-0.008207,"changeRateQTD":0.006159,"changeRateYTD":0.018896,"amount":3143.726034,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.060713,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3482,"divideRate":0.052871,"floatMarketCap":42075000,"shortable":3,"shares":1650000,"floatShares":1650000,"postHourTrading":{"tag":"盘后","latestPrice":25.5,"preClose":25.5,"latestTime":"19:30 EDT","volume":7,"amount":178.5,"timestamp":1789515006041,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YPS","nameCN":"Arrow Reverse Cap 500 ETF.","changeRate":0,"change":0,"latestPrice":22.3282,"close":22.3282,"volume":0,"market":"US","high":22.3282,"low":22.3282,"preClose":22.3282,"open":22.3282,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.3282,"week52Low":22.3282,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.4754,"impliedVolPercentile":0},{"symbol":"YSAG","nameCN":"Y'all Street Physical Silver ETF","changeRate":0,"change":0,"latestPrice":63.801,"close":63.801,"volume":15,"market":"US","high":63.801,"low":63.801,"preClose":63.801,"open":63.801,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":5742090,"askSize":400,"bidSize":400,"askPrice":64.85,"bidPrice":64.35,"week52High":70.205,"week52Low":55.63,"changeRate5Day":-0.052363,"changeRate20Day":-0.016597,"changeRate60Day":0,"changeRateWTD":-0.011148,"changeRateMTD":-0.042478,"changeRateQTD":0.091922,"changeRateYTD":0.091922,"amount":967.623253,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.056367,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5742090,"shortable":3,"shares":90000,"floatShares":90000,"postHourTrading":{"tag":"盘后","latestPrice":63.0909,"preClose":63.0909,"latestTime":"16:10 EDT","volume":7,"amount":446.607,"timestamp":1789503007687,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"YSAU","nameCN":"Y'all Street Physical Gold ETF","changeRate":0,"change":0,"latestPrice":43.031,"close":43.031,"volume":86,"market":"US","high":43.031,"low":43.031,"preClose":43.031,"open":43.031,"turnoverRate":0.000344,"peRate":0,"amplitude":0,"marketValue":10757750,"askSize":400,"bidSize":400,"askPrice":43.65,"bidPrice":43.42,"week52High":46.92,"week52Low":39.79,"changeRate5Day":-0.023625,"changeRate20Day":-0.010206,"changeRate60Day":0,"changeRateWTD":-0.012031,"changeRateMTD":-0.033563,"changeRateQTD":0.056235,"changeRateYTD":0.056235,"amount":3742.680344,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.042964,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10757750,"shortable":3,"shares":250000,"floatShares":250000,"postHourTrading":{"tag":"盘后","latestPrice":42.95,"preClose":42.95,"latestTime":"16:10 EDT","volume":6,"amount":258.186,"timestamp":1789503007687,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBA","nameCN":"Global X Zero Coupon Bond 2030 ETF","changeRate":0,"change":0,"latestPrice":48.0465,"close":48.0465,"volume":8,"market":"US","high":48.0465,"low":48.0465,"preClose":48.0465,"open":48.0465,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":961026.093,"askSize":100,"bidSize":100,"askPrice":48.17,"bidPrice":48.13,"week52High":50.4682,"week52Low":48.0465,"changeRate5Day":-0.00884,"changeRate20Day":-0.018141,"changeRate60Day":-0.023326,"changeRateWTD":-0.001735,"changeRateMTD":-0.014386,"changeRateQTD":-0.02708,"changeRateYTD":-0.041294,"amount":385.320007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.563669,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2596,"divideRate":0.026216,"floatMarketCap":961026.093,"shortable":3,"shares":20002,"floatShares":20002,"postHourTrading":{"tag":"盘后","latestPrice":48.0465,"preClose":48.0465,"latestTime":"16:10 EDT","volume":2,"amount":96.093,"timestamp":1789503007689,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBB","nameCN":"Global X Zero Coupon Bond 2031 ETF","changeRate":0,"change":0,"latestPrice":47.7191,"close":47.7191,"volume":7,"market":"US","high":47.7191,"low":47.7191,"preClose":47.7191,"open":47.7191,"turnoverRate":0.00035,"peRate":0,"amplitude":0,"marketValue":954334.2809,"askSize":100,"bidSize":100,"askPrice":47.87,"bidPrice":47.82,"week52High":50.71,"week52Low":47.7191,"changeRate5Day":-0.009396,"changeRate20Day":-0.021462,"changeRate60Day":-0.026798,"changeRateWTD":-0.001736,"changeRateMTD":-0.016833,"changeRateQTD":-0.026798,"changeRateYTD":-0.047806,"amount":334.726006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.658977,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2646,"divideRate":0.026501,"floatMarketCap":954334.2809,"shortable":3,"shares":19999,"floatShares":19999,"postHourTrading":{"tag":"盘后","latestPrice":47.7191,"preClose":47.7191,"latestTime":"16:10 EDT","volume":2,"amount":95.4382,"timestamp":1789503007689,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBC","nameCN":"Global X Zero Coupon Bond 2032 ETF","changeRate":0,"change":0,"latestPrice":47.5415,"close":47.5415,"volume":6,"market":"US","high":47.5415,"low":47.5415,"preClose":47.5415,"open":47.5415,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":950734.917,"askSize":100,"bidSize":100,"askPrice":47.71,"bidPrice":47.65,"week52High":51.2425,"week52Low":47.5415,"changeRate5Day":-0.010612,"changeRate20Day":-0.023592,"changeRate60Day":-0.037826,"changeRateWTD":-0.001957,"changeRateMTD":-0.018923,"changeRateQTD":-0.038789,"changeRateYTD":-0.053147,"amount":285.82972,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.525995,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3027,"divideRate":0.027401,"floatMarketCap":950734.917,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.5879,"preClose":47.5879,"latestTime":"16:04 EDT","volume":2,"amount":95.083,"timestamp":1789502646328,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBE","nameCN":"Global X Zero Coupon Bond 2033 ETF","changeRate":0,"change":0,"latestPrice":47.3455,"close":47.3455,"volume":10,"market":"US","high":47.3455,"low":47.3455,"preClose":47.3455,"open":47.3455,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":946815.309,"askSize":100,"bidSize":100,"askPrice":47.53,"bidPrice":47.48,"week52High":50.7347,"week52Low":47.3455,"changeRate5Day":-0.011791,"changeRate20Day":-0.025099,"changeRate60Day":-0.051895,"changeRateWTD":-0.002146,"changeRateMTD":-0.020709,"changeRateQTD":-0.051895,"changeRateYTD":-0.057317,"amount":474.576225,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.425103,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3352,"divideRate":0.028201,"floatMarketCap":946815.309,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.4034,"preClose":47.4034,"latestTime":"16:04 EDT","volume":1,"amount":47.3455,"timestamp":1789502647889,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBF","nameCN":"Global X Zero Coupon Bond 2034 ETF","changeRate":0,"change":0,"latestPrice":47.137,"close":47.137,"volume":8,"market":"US","high":47.137,"low":47.137,"preClose":47.137,"open":47.137,"turnoverRate":0.0004,"peRate":0,"amplitude":0,"marketValue":942645.726,"askSize":100,"bidSize":100,"askPrice":47.34,"bidPrice":47.27,"week52High":51.5021,"week52Low":47.137,"changeRate5Day":-0.012716,"changeRate20Day":-0.026,"changeRate60Day":-0.041077,"changeRateWTD":-0.002199,"changeRateMTD":-0.022005,"changeRateQTD":-0.041077,"changeRateYTD":-0.061739,"amount":378.210266,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.034659,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.367,"divideRate":0.029001,"floatMarketCap":942645.726,"shortable":3,"shares":19998,"floatShares":19998,"postHourTrading":{"tag":"盘后","latestPrice":47.137,"preClose":47.137,"latestTime":"16:10 EDT","volume":2,"amount":94.274,"timestamp":1789503007689,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZCBG","nameCN":"Global X Zero Coupon Bond 2035 ETF","changeRate":0,"change":0,"latestPrice":47.0536,"close":47.0536,"volume":6,"market":"US","high":47.0536,"low":47.0536,"preClose":47.0536,"open":47.0536,"turnoverRate":0.0003,"peRate":0,"amplitude":0,"marketValue":941072,"askSize":100,"bidSize":100,"askPrice":47.27,"bidPrice":47.2,"week52High":51.6653,"week52Low":47.0536,"changeRate5Day":-0.013241,"changeRate20Day":-0.026255,"changeRate60Day":-0.045663,"changeRateWTD":-0.00204,"changeRateMTD":-0.022911,"changeRateQTD":-0.045663,"changeRateYTD":-0.064301,"amount":283.071419,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.857078,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3982,"divideRate":0.029715,"floatMarketCap":941072,"shortable":3,"shares":20000,"floatShares":20000,"postHourTrading":{"tag":"盘后","latestPrice":47.235,"preClose":47.235,"latestTime":"16:04 EDT","volume":2,"amount":94.1072,"timestamp":1789502646899,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDEK","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr December","changeRate":0,"change":0,"latestPrice":26.755,"close":26.755,"volume":9,"market":"US","high":26.755,"low":26.755,"preClose":26.755,"open":26.755,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":108357750,"askSize":900,"bidSize":300,"askPrice":26.8,"bidPrice":26.75,"week52High":26.79,"week52Low":25.13,"changeRate5Day":-0.000374,"changeRate20Day":0.002285,"changeRate60Day":0.013447,"changeRateWTD":-0.00112,"changeRateMTD":-0.00056,"changeRateQTD":0.01268,"changeRateYTD":0.039554,"amount":240.939995,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002534,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":108357750,"shortable":3,"shares":4050000,"floatShares":4050000,"postHourTrading":{"tag":"盘后","latestPrice":26.7401,"preClose":26.755,"latestTime":"16:15 EDT","volume":8,"amount":214.0102,"timestamp":1789503300078,"change":-0.014899999999997249,"changeRate":-0.0005569052513547841},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDIS","nameCN":"Virtus Zevenbergen Discovery Growth ETF","changeRate":0,"change":0,"latestPrice":57.3153,"close":57.3153,"volume":179,"market":"US","high":57.3153,"low":57.3153,"preClose":57.3153,"open":57.3153,"turnoverRate":0.000162,"peRate":0,"amplitude":0,"marketValue":63253165.08,"askSize":1800,"bidSize":1800,"askPrice":58.47,"bidPrice":58.38,"week52High":64,"week52Low":57.25,"changeRate5Day":-0.01848,"changeRate20Day":-0.07634,"changeRate60Day":0,"changeRateWTD":-0.012969,"changeRateMTD":-0.052554,"changeRateQTD":-0.104308,"changeRateYTD":-0.104308,"amount":10435.177498,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.260695,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":63253165.08,"shortable":3,"shares":1103600,"floatShares":1103600,"postHourTrading":{"tag":"盘后","latestPrice":57.4601,"preClose":57.3153,"latestTime":"16:10 EDT","volume":6,"amount":343.6012,"timestamp":1789503007689,"change":0.1447999999999965,"changeRate":0.0025263760287392105},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZDVSV","nameCN":"ZIFF DAVIS INC","changeRate":0,"change":0,"latestPrice":123,"close":123,"volume":0,"market":"US","high":123,"low":123,"preClose":123,"open":123,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5929115493,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":123,"week52Low":123,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5681667414,"shortable":3,"shares":48204191,"floatShares":46192418,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ZEPP","nameCN":"華米科技","changeRate":0,"change":0,"latestPrice":4.33,"close":4.33,"volume":5293,"market":"US","high":4.38,"low":4.2822,"preClose":4.33,"open":4.3478,"turnoverRate":0.000865,"peRate":0,"amplitude":0.022587,"marketValue":63499367.73,"askSize":100,"bidSize":200,"askPrice":4.56,"bidPrice":4.21,"week52High":61.85,"week52Low":3.85,"changeRate5Day":-0.134,"changeRate20Day":-0.21558,"changeRate60Day":-0.105372,"changeRateWTD":-0.054585,"changeRateMTD":-0.10166,"changeRateQTD":-0.168906,"changeRateYTD":-0.839272,"amount":22937.775321,"eps":-2.747015,"lyrEps":-2.559999,"lyrPeRate":0,"pbRate":0.343299,"volumeRatio":0.577776,"committee":0.333333,"roa":-0.039183,"roe":-0.212302,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":26500899,"shortable":3,"shares":14664981,"floatShares":6120300,"postHourTrading":{"tag":"盘后","latestPrice":4.33,"preClose":4.33,"latestTime":"19:30 EDT","volume":28,"amount":120.73,"timestamp":1789515004997,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.329999923706055,"preClose":4.329999923706055,"latestTime":"20260916 04:00 EDT","volume":0,"amount":0,"timestamp":1789545600000,"change":0,"changeRate":0},"impliedVol":1.295,"impliedVolPercentile":0.761},{"symbol":"ZFEB","nameCN":"Innovator Equity Defined Protection ETF - 1 Yr February","changeRate":0,"change":0,"latestPrice":26.27,"close":26.27,"volume":43,"market":"US","high":26.27,"low":26.27,"preClose":26.27,"open":26.27,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":152366210.16,"askSize":500,"bidSize":300,"askPrice":26.36,"bidPrice":26.25,"week52High":26.335,"week52Low":24.84,"changeRate5Day":-0.000951,"changeRate20Day":0.000945,"changeRate60Day":0.012331,"changeRateWTD":-0.00171,"changeRateMTD":-0.000951,"changeRateQTD":0.010968,"changeRateYTD":0.035067,"amount":1131.028486,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.027783,"committee":-0.25,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":152366210.16,"shortable":3,"shares":5800008,"floatShares":5800008,"postHourTrading":{"tag":"盘后","latestPrice":26.27,"preClose":26.27,"latestTime":"16:10 EDT","volume":6,"amount":157.62,"timestamp":1789503007689,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}