| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Eaton Vance Short Duration Municipal Income ETFUS EVSM | 49.70 | +0.02% | +0.01 | 5.54萬 | 275.53萬 | 0.12% | 8.30億 | -0.30% | -0.91% | -1.29% | -1.33% |
Capital Group Municipal High-Income ETFUS CGHM | 24.71 | +0.02% | +0.01 | 43.24萬 | 1,068.07萬 | 0.28% | 32.60億 | -0.82% | -2.58% | -4.36% | -3.04% |
Invesco BulletShares 2030 Treasury Bond ETFUS BSTU | 24.65 | +0.02% | +0.01 | 3,867 | 9.53萬 | 0.08% | 197.20萬 | -0.68% | -1.60% | -1.56% | -1.56% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.64 | +0.02% | +0.01 | 61.43萬 | 2,993.84萬 | 0.80% | 93.63億 | +2.83% | 0.00% | -1.54% | -4.61% |
Invesco Short Duration Total Return Bond ETFUS GTOS | 24.76 | +0.02% | +0.01 | 568 | 1.41萬 | 0.04% | 1.23億 | -0.30% | -0.82% | -0.52% | -1.63% |
Virginia National Bankshares CorporationUS VABK | 48.43 | +0.02% | +0.01 | 1,030 | 5.00萬 | 0.10% | 2.63億 | +1.89% | +2.80% | +11.31% | +21.53% |
iShares iBonds Dec 2026 Term Corporate ETFUS IBDR | 24.21 | +0.02% | +0.01 | 20.09萬 | 486.28萬 | 0.04% | 32.23億 | +0.06% | -0.02% | -0.06% | -0.10% |
Invesco BulletShares 2030 Municipal Bond ETFUS BSMU | 21.25 | +0.02% | +0.00 | 3.31萬 | 70.41萬 | 0.26% | 2.78億 | -1.10% | -2.29% | -2.88% | -3.54% |
索尼US SONY | 23.93 | +0.02% | +0.01 | 118.77萬 | 2,846.54萬 | 0.65% | 1,397.70億 | +2.07% | +2.11% | +22.63% | -6.54% |
First Trust Indxx Global Natural Resources Income ETFUS FTRI | 18.08 | +0.02% | +0.00 | 8,338 | 15.14萬 | 0.53% | 1.27億 | -2.81% | +2.94% | +9.90% | +15.41% |
Innovator Equity Dual Directional 10 Buffer ETF - OctoberUS DDTO | 23.47 | +0.02% | +0.01 | 4,497 | 10.55萬 | 0.06% | 2,757.14萬 | +0.11% | +0.36% | +2.49% | +8.39% |
Janus Henderson B-BBB CLO ETFUS JBBB | 47.39 | +0.02% | +0.01 | 35.94萬 | 1,703.92萬 | 0.32% | 15.19億 | -0.06% | -0.27% | +0.15% | -0.65% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 44.83 | +0.02% | +0.01 | 19.12萬 | 857.35萬 | 0.25% | 20.24億 | -0.51% | -2.33% | -4.58% | -4.94% |
First Trust Active Factor Large Cap ETFUS AFLG | 44.46 | +0.02% | +0.01 | 3.82萬 | 169.73萬 | 0.34% | 7.71億 | -0.02% | -0.96% | +2.66% | +13.71% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.22 | +0.02% | +0.01 | 2.91萬 | 64.76萬 | 0.14% | 9,441.38萬 | -0.20% | +0.11% | +1.12% | +4.84% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 27.98 | +0.02% | +0.01 | 192 | 5,371.93 | 0.00% | 223.84萬 | -0.40% | -1.81% | -0.63% | +7.49% |
SPDR MSCI USA Quality Mix ETFUS QUS | 191.76 | +0.02% | +0.04 | 3,859 | 74.04萬 | 0.14% | 15.65億 | +0.01% | -1.32% | +4.37% | +10.09% |
Vaneck AA-BB Clo EtfUS CLOB | 50.24 | +0.02% | +0.01 | 595 | 2.99萬 | 0.24% | 1.86億 | -0.05% | -0.17% | -0.35% | -0.84% |
Invesco Short Term Treasury ETFUS TBLL | 105.76 | +0.02% | +0.02 | 3.81萬 | 402.53萬 | 0.02% | 25.91億 | +0.05% | -0.06% | +0.27% | +0.10% |
Franklin U.S. Low Volatility High Dividend Index ETFUS LVHD | 43.33 | +0.02% | +0.01 | 1.78萬 | 77.36萬 | 0.36% | 6.15億 | -0.42% | -2.95% | +0.77% | +8.65% |