| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Zions 6.95% Fixed to Floating Rate Subordinated NotesUS ZIONL | 25.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 41.00億 | 0.00% | 0.00% | 0.00% | 0.00% |
Zions Bancorporation NAUS ZIONO | 25.04 | 0.00% | 0.00 | 0 | 0 | 0.00% | 36.99億 | 0.00% | 0.00% | 0.00% | 0.00% |
STKd 100% UBER & 100% TSLA ETFUS ZIPP | 29.63 | 0.00% | 0.00 | 0 | 0 | 0.00% | 74.09萬 | 0.00% | 0.00% | 0.00% | 0.00% |
極氪US ZK | 26.73 | 0.00% | 0.00 | 0 | 0 | 0.00% | 68.43億 | 0.00% | 0.00% | 0.00% | 0.00% |
正康國際集團US ZKIN | 1.14 | 0.00% | 0.00 | 8,731 | 9,959.56 | 0.00% | 6,921.20萬 | -4.20% | +12.87% | -14.93% | -24.00% |
Lafayette Digital Acquisition Corp IUS ZKP | 10.04 | 0.00% | 0.00 | 10.00萬 | 100.41萬 | 0.00% | 3.92億 | +0.10% | +0.30% | +1.11% | +0.40% |
Lafayette Digital Acquisition Corp. IUS ZKPU | 10.24 | 0.00% | 0.00 | 6 | 60.96 | 0.00% | 3.48億 | +2.09% | +2.09% | +2.40% | +2.40% |
Innovator Equity Defined Protection ETF - 1 Yr MarchUS ZMAR | 28.55 | 0.00% | 0.00 | 44 | 1,258.03 | 0.00% | 1.12億 | -0.07% | +0.14% | +1.30% | +3.85% |
Zoe's Kitchen IncUS ZOES | 12.76 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2.50億 | 0.00% | 0.00% | 0.00% | 0.00% |
USCF SUSTAINABLE BATTERY METALS STRATEGY FUNDUS ZSB | 21.16 | 0.00% | 0.00 | 34 | 720.15 | 0.00% | 211.60萬 | -4.38% | -3.07% | -6.74% | +0.36% |
ZeroStack CorpUS ZSTK | 4.72 | 0.00% | 0.00 | 1.81萬 | 8.25萬 | 8.47% | 8,255.20萬 | +11.45% | +156.51% | +16.83% | -24.60% |
X-SQUARE MUNICIPAL INCOME TAX FREE ETFUS ZTAX | 24.66 | 0.00% | 0.00 | 416 | 1.01萬 | 0.00% | 503.16萬 | -1.30% | -3.24% | -4.60% | -2.10% |
PGIM Ultra Short Bond ETFUS PULS | 49.59 | +0.00% | +0.00 | 184.82萬 | 9,166.52萬 | 0.02% | 190.10億 | +0.04% | -0.10% | -0.12% | +0.00% |
Sound Point Meridian CapitalUS SPMA | 25.06 | +0.00% | +0.00 | 243 | 6,086.93 | 0.00% | 5.28億 | -0.18% | +0.74% | -0.02% | -0.63% |
Sachem Capital CorpUS SCCG | 24.50 | +0.00% | +0.00 | 470 | 1.15萬 | 0.00% | 11.75億 | -1.21% | -1.09% | -0.41% | +4.61% |
Eaton Vance Enhanced Equity IncoUS EOS | 20.95 | +0.00% | +0.00 | 3.57萬 | 74.98萬 | 0.55% | 11.17億 | -1.96% | -3.59% | -3.77% | -10.51% |
Affiliated Managers Group Inc PfUS MGR | 19.43 | +0.00% | +0.00 | 2.15萬 | 41.72萬 | 1.54% | 11.00億 | -1.62% | -1.22% | -3.43% | -7.52% |
聯合合眾銀行US UBCP | 15.50 | +0.00% | +0.00 | 1.93萬 | 30.18萬 | 2.39% | 8,890.08萬 | -1.95% | +1.31% | -3.12% | +8.01% |
Eaton Vance Tax-Managed Buy-WritUS ETB | 15.39 | +0.00% | +0.00 | 1.44萬 | 22.22萬 | 1.30% | 4.52億 | -0.84% | -1.41% | +0.52% | +0.79% |
NEWTEKONE INC DEP SHS REP 1/40 8.5% NON CUM PRF BUS NEWTP | 25.00 | +0.00% | +0.00 | 2,110 | 5.28萬 | 0.12% | 5,000.04萬 | +0.00% | +0.67% | +0.46% | +8.46% |