| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Fidelity Low Duration Bond ETFUS FLDB | 50.28 | +0.03% | +0.02 | 8,678 | 43.62萬 | 0.21% | 4.20億 | -0.02% | -0.19% | -0.14% | -0.22% |
BondBloxx Bloomberg One Year Target Duration US Treasury ETFUS XONE | 49.19 | +0.03% | +0.02 | 4.04萬 | 198.74萬 | 0.02% | 8.67億 | -0.08% | -0.35% | -0.23% | -0.71% |
JPMorgan Managed Futures Plus ETFUS JPFP | 51.76 | +0.03% | +0.02 | 1,490 | 7.72萬 | 0.19% | 3,493.81萬 | +0.30% | +1.54% | +3.99% | +3.38% |
First Trust Dow 30 Equal Weight ETFUS EDOW | 45.51 | +0.03% | +0.01 | 1.54萬 | 69.90萬 | 0.37% | 3.21億 | +0.37% | -1.17% | +4.27% | +10.19% |
ALPHABET INC DEP SHS REPSTG 1/20TH INT BUS GOOGN | 48.65 | +0.03% | +0.02 | 61.49萬 | 2,997.02萬 | 0.80% | 93.64億 | +2.84% | +0.01% | -1.53% | -4.60% |
韓美金融US HAFC | 32.17 | +0.03% | +0.01 | 5.51萬 | 177.07萬 | 0.76% | 9.57億 | +2.26% | +0.34% | +2.52% | +19.02% |
Dimensional National Municipal Bond ETFUS DFNM | 46.79 | +0.03% | +0.02 | 12.25萬 | 573.10萬 | 0.26% | 22.55億 | -0.65% | -1.75% | -3.28% | -2.88% |
Century CommunitiesUS CCS | 61.33 | +0.03% | +0.02 | 9.89萬 | 609.07萬 | 1.83% | 17.44億 | -1.48% | -11.58% | -1.79% | +3.34% |
西班牙ETF-iShares MSCIUS EWP | 61.12 | +0.03% | +0.02 | 6.98萬 | 427.31萬 | 0.62% | 22.19億 | -0.76% | -1.55% | +2.79% | +13.37% |
Invesco Zacks Multi-Asset Income ETFUS CVY | 30.21 | +0.03% | +0.01 | 2,491 | 7.53萬 | 0.33% | 1.24億 | -0.69% | +0.01% | +5.41% | +12.66% |
免AMT中期市政債ETF-VanEck VectorsUS ITM | 44.84 | +0.03% | +0.02 | 19.36萬 | 868.26萬 | 0.25% | 20.24億 | -0.50% | -2.32% | -4.57% | -4.93% |
PIMCO Senior Loan Active Exchange-Traded FundUS LONZ | 49.18 | +0.03% | +0.02 | 2.91萬 | 143.03萬 | 0.06% | 6.06億 | +0.06% | -0.03% | -0.24% | -2.20% |
MarketAxess HoldingsUS MKTX | 163.44 | +0.03% | +0.06 | 24.91萬 | 4,070.37萬 | 0.16% | 57.52億 | +0.11% | +0.53% | +39.54% | -9.83% |
ALPHA ARCHITECT 1-3 MONTH BOX ETFUS BOXX | 118.21 | +0.03% | +0.04 | 193.98萬 | 2.29億 | 0.03% | 144.15億 | +0.07% | +0.26% | +0.97% | +2.70% |
達那俄斯US DAC | 159.65 | +0.03% | +0.06 | 9.65萬 | 1,541.83萬 | 1.58% | 29.06億 | +3.20% | +9.87% | +25.32% | +69.51% |
FTAIMUS FTAIM | 27.17 | +0.03% | +0.01 | 2,099 | 5.71萬 | 0.26% | 7,064.20萬 | +0.06% | -0.66% | +0.44% | 0.00% |
SPROTT JUNIOR COPPER MINERS ETFUS COPJ | 43.04 | +0.03% | +0.02 | 3.85萬 | 167.31萬 | 2.09% | 1.65億 | -10.94% | -1.79% | +3.65% | +9.53% |
Sprott Physical Platinum And PalUS SPPP | 14.34 | +0.03% | +0.01 | 21.80萬 | 313.49萬 | 0.77% | 5.36億 | -6.00% | +3.35% | +8.60% | -14.88% |
Lazard US Systematic Small Cap Equity ETFUS SYZ | 29.52 | +0.03% | +0.01 | 2,489 | 7.33萬 | 0.31% | 6,532.53萬 | -0.93% | -3.66% | -2.85% | +16.74% |
God Bless America ETFUS YALL | 43.09 | +0.04% | +0.02 | 6,523 | 28.14萬 | 0.30% | 8,596.46萬 | -1.31% | -1.93% | +2.26% | -0.35% |