| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
XTRACKERS MSCI EMERGING MARKETS CLIMATE SELECTION ETFUS EMCS | 45.63 | -0.18% | -0.08 | 153.52萬 | 7,026.98萬 | 0.46% | 10.22億 | -4.01% | +0.23% | -2.51% | +28.05% |
FT Vest Laddered Moderate Buffer ETFUS BUFZ | 28.39 | -0.18% | -0.05 | 13.78萬 | 391.20萬 | 0.28% | 10.60億 | -0.35% | -0.11% | +1.90% | +7.01% |
FT Vest Nasdaq-100 Buffer ETF - MarchUS QMAR | 37.78 | -0.18% | -0.07 | 891 | 3.37萬 | 0.08% | 5.91億 | -0.41% | -0.16% | +1.55% | +14.48% |
Innovator Equity Dual Directional 15 Buffer ETF - OctoberUS DDFO | 22.80 | -0.18% | -0.04 | 1.74萬 | 39.74萬 | 0.26% | 9,861.00萬 | -0.29% | +0.22% | +1.51% | +5.48% |
Altisource Portfolio Solutions SUS ASPS | 5.71 | -0.17% | -0.01 | 3,482 | 1.99萬 | 1.57% | 6,520.93萬 | +2.15% | +5.35% | -17.60% | -17.84% |
iShares Investment Grade Corporate Bond Buywrite Strategy ETFUS LQDW | 22.89 | -0.17% | -0.04 | 10.58萬 | 242.19萬 | 0.28% | 3.14億 | -1.29% | -1.51% | -4.55% | -6.78% |
Voya Core Bond ETFUS VCOB | 48.08 | -0.17% | -0.08 | 2,628 | 12.64萬 | 0.08% | 9,519.84萬 | -1.12% | -1.48% | -3.26% | -3.87% |
Roundhill Humanoid Robotics ETFUS HUMN | 28.62 | -0.17% | -0.05 | 5.23萬 | 150.36萬 | 1.27% | 9,043.92萬 | -5.23% | -15.40% | -20.98% | -4.15% |
First Trust Dow Jones International Internet ETFUS FDNI | 26.51 | -0.17% | -0.05 | 3,187 | 8.45萬 | 0.00% | 3,313.13萬 | -1.78% | -6.84% | +0.99% | -21.85% |
PGIM S&P 500 Buffer 20 ETF - DecemberUS PBDE | 31.51 | -0.17% | -0.05 | 990 | 3.12萬 | 0.03% | 3,780.62萬 | -0.25% | -0.02% | +2.36% | +6.91% |
Interface Inc.US TILE | 34.37 | -0.17% | -0.06 | 43.47萬 | 1,492.37萬 | 2.08% | 19.95億 | -2.99% | -9.65% | +5.56% | +23.10% |
ANGEL OAK MORTGAGE-BACKED SECURITIES ETFUS MBS | 8.37 | -0.17% | -0.01 | 10.41萬 | 87.27萬 | 0.48% | 2.00億 | -1.35% | -2.10% | -2.95% | -4.28% |
Thornburg Core Plus Bond ETFUS TPLS | 24.43 | -0.17% | -0.04 | 2,103 | 5.14萬 | 0.06% | 1,465.50萬 | -1.03% | -0.97% | -3.02% | -4.07% |
Global X FTSE Greece 20 ETFUS GREK | 86.07 | -0.17% | -0.15 | 4.07萬 | 349.60萬 | 0.97% | 3.46億 | -0.96% | +3.54% | +11.50% | +30.59% |
FT Vest U.S. Equity Enhance & Moderate Buffer ETF - NovemberUS XNOV | 40.27 | -0.17% | -0.07 | 9,904 | 39.89萬 | 0.20% | 5,738.48萬 | -0.16% | +0.29% | +1.92% | +6.33% |
iShares iBonds Dec 2045 Term Treasury ETFUS IBGB | 22.98 | -0.17% | -0.04 | 2,692 | 6.19萬 | 0.24% | 919.20萬 | -1.71% | -1.20% | -5.93% | -6.81% |
iShares Enhanced Short-Term Bond Active ETFUS CSHP | 99.37 | -0.17% | -0.17 | 3,879 | 38.53萬 | 0.00% | 3.73億 | +0.19% | +0.14% | -0.24% | +0.38% |
Sanjac Alpha Core Plus Bond EtfUS SJCP | 24.75 | -0.17% | -0.04 | 674 | 1.67萬 | 0.32% | 742.50萬 | -1.66% | -1.55% | -0.92% | -1.59% |
Global X Emerging Markets Bond ETFUS EMBD | 23.15 | -0.17% | -0.04 | 2.24萬 | 51.99萬 | 0.24% | 2.44億 | -1.31% | -1.74% | -3.50% | -3.58% |
FT Vest U.S. Equity Moderate Buffer ETF - DecemberUS GDEC | 40.54 | -0.17% | -0.07 | 2,643 | 10.72萬 | 0.59% | 4.27億 | -0.25% | -0.08% | +1.86% | +7.19% |