| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares Core 40/60 Moderate Allocation ETFUS AOM | 49.07 | -0.18% | -0.09 | 252.65萬 | 1.24億 | 0.35% | 17.71億 | -1.35% | -1.58% | -1.80% | +2.81% |
Goldman Sachs Core Plus Bond EtfUS GCPB | 49.25 | -0.18% | -0.09 | 850 | 4.19萬 | 0.00% | 1.50億 | -1.13% | -1.29% | 0.00% | -1.34% |
Eaton Vance Preferred Securities and Income ETFUS EVPF | 48.90 | -0.18% | -0.09 | 2,809 | 13.76萬 | 0.18% | 4,303.20萬 | -1.12% | -1.66% | -2.82% | -2.52% |
BondBloxx JP Morgan USD Emerging Markets 1-10 Year Bond ETFUS XEMD | 43.77 | -0.18% | -0.08 | 8.43萬 | 368.93萬 | 0.18% | 9.37億 | -1.22% | -1.55% | -2.84% | -1.82% |
iShares iBonds Dec 2032 Term Muni Bond ETFUS IBMU | 24.57 | -0.18% | -0.04 | 5.15萬 | 126.73萬 | 0.41% | 1,965.60萬 | -0.93% | -2.19% | -3.10% | -1.72% |
FlexShares Credit-Scored US Long Corporate Bond Index FundUS LKOR | 39.40 | -0.18% | -0.07 | 757 | 2.98萬 | 0.00% | 3,151.84萬 | -1.17% | -0.71% | -6.29% | -7.19% |
GAMCO Global Gold Natural ResourUS GGN | 5.49 | -0.18% | -0.01 | 43.71萬 | 239.65萬 | 1.09% | 8.57億 | -2.49% | +1.67% | +10.24% | +6.40% |
TRANSCANADA PIPELINES LTD 6.25% NTS 01/11/2085 USD 25US TCPA | 21.97 | -0.18% | -0.04 | 8.82萬 | 193.72萬 | 1.36% | 0 | -0.68% | -2.01% | -6.91% | -10.47% |
FT Vest Laddered Deep Buffer ETFUS BUFD | 30.21 | -0.18% | -0.05 | 19.05萬 | 575.40萬 | 0.33% | 20.56億 | -0.36% | -0.23% | +1.75% | +6.98% |
Corgi Lithography & Semiconductor Photonics ETFUS EUV | 21.98 | -0.18% | -0.04 | 36.71萬 | 807.72萬 | 2.07% | 3.91億 | -9.99% | -20.94% | -27.10% | -16.58% |
Calamos Russell 2000 Structured Alt Protection ETF - JulyUS CPRJ | 27.50 | -0.18% | -0.05 | 9,101 | 25.03萬 | 0.22% | 4,193.75萬 | -0.79% | -1.31% | -0.36% | +2.71% |
iShares Morningstar Multi-AssetUS IYLD | 22.01 | -0.18% | -0.04 | 4.12萬 | 90.47萬 | 0.27% | 1.25億 | -0.77% | -1.39% | -0.99% | +2.75% |
First Trust TCW Securitized Plus ETFUS DEED | 20.76 | -0.18% | -0.04 | 9,156 | 18.99萬 | 0.24% | 6,020.29萬 | -1.14% | -1.84% | -3.08% | -3.89% |
Aptus Laddered Buffer ETFUS ABUF | 27.59 | -0.18% | -0.05 | 11 | 321.00 | 0.00% | 827.70萬 | -0.47% | -0.16% | +2.20% | +9.88% |
Innovator Equity Defined Protection ETF - 1 Yr JuneUS ZJUN | 27.60 | -0.18% | -0.05 | 2.57萬 | 70.86萬 | 0.16% | 1.52億 | -0.22% | -0.29% | +0.84% | +2.83% |
CP High Yield Trend ETFUS HYTR | 21.05 | -0.18% | -0.04 | 3.80萬 | 80.02萬 | 0.21% | 2.92億 | -0.87% | -0.99% | -1.51% | -3.10% |
Harbor Scientific Alpha High-Yield ETFUS SIHY | 44.82 | -0.18% | -0.08 | 1.05萬 | 47.18萬 | 0.12% | 1.51億 | -0.95% | -1.37% | -1.95% | -1.89% |
FIRST TRUST S&P 500 DIVERSIFIED FREE CASH FLOW ETFUS FCFY | 30.63 | -0.18% | -0.06 | 2,107 | 6.46萬 | 0.10% | 153.18萬 | +2.03% | +2.56% | +10.81% | +9.41% |
德美銀行US GABC | 49.82 | -0.18% | -0.09 | 11.16萬 | 556.22萬 | 1.17% | 18.68億 | +0.44% | -2.20% | +10.74% | +27.16% |
SIM Acquisition Corp. IUS SIMA | 11.08 | -0.18% | -0.02 | 5,713 | 6.29萬 | 1.35% | 9,107.10萬 | -1.07% | +0.91% | +1.74% | +4.63% |