| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VANGUARD TARGET MATURITY 2032 CORPORATE BOND ETFUS VBCF | 73.21 | -0.14% | -0.10 | 8,953 | 65.55萬 | 0.19% | 3,806.66萬 | -1.13% | -2.09% | -3.03% | -2.11% |
A SPAC III Acquisition CorpUS ASPC | 10.99 | -0.14% | -0.01 | 1,518 | 1.67萬 | 0.68% | 2,567.83萬 | +1.90% | +3.93% | +1.90% | -53.11% |
First Trust NASDAQ BuyWrite Income ETFUS FTQI | 21.97 | -0.14% | -0.03 | 31.04萬 | 681.52萬 | 0.55% | 9.63億 | -0.59% | -2.14% | -0.50% | +5.52% |
Innovator Equity Dual Directional 10 Buffer ETF - NovemberUS DDTN | 20.81 | -0.14% | -0.03 | 1,507 | 3.13萬 | 0.10% | 3,484.84萬 | -0.36% | -0.27% | +2.10% | +8.54% |
AllianzIM U.S. Equity Buffer20 Mar ETFUS MARW | 36.64 | -0.14% | -0.05 | 1,808 | 6.63萬 | 0.03% | 8,518.80萬 | -0.33% | -0.12% | +1.62% | +6.69% |
T. ROWE PRICE U.S. HIGH YIELD ETFUS THYF | 50.64 | -0.14% | -0.07 | 1.46萬 | 73.78萬 | 0.12% | 8.36億 | -0.84% | -1.59% | -2.29% | -3.09% |
TPG Re Finance Trust Inc.US TRTX | 7.33 | -0.14% | -0.01 | 82.93萬 | 609.81萬 | 1.98% | 5.63億 | -5.05% | -7.68% | -14.77% | -14.87% |
FT Vest U.S. Equity Deep Buffer ETF - FebruaryUS DFEB | 51.32 | -0.14% | -0.07 | 2.62萬 | 134.31萬 | 0.20% | 4.44億 | -0.36% | -0.15% | +1.74% | +7.54% |
Pacer S&P 500 3ai Top 100 EtfUS PSAI | 27.97 | -0.14% | -0.04 | 33 | 925.00 | 0.00% | 223.79萬 | -0.82% | -3.17% | -0.11% | +7.47% |
Vanguard Total Treasury ETFUS VTG | 73.08 | -0.14% | -0.10 | 3.47萬 | 253.63萬 | 0.12% | 2.12億 | -1.02% | -1.40% | -2.84% | -4.02% |
Atmus Filtration Technologies Inc.US ATMU | 44.31 | -0.14% | -0.06 | 76.06萬 | 3,369.50萬 | 1.78% | 36.12億 | -6.58% | -13.34% | -14.44% | -14.64% |
Innovator U.S. Equity Power Buffer ETF - OctoberUS POCT | 47.45 | -0.14% | -0.06 | 2.82萬 | 133.83萬 | 0.17% | 9.48億 | -0.11% | +0.32% | +2.53% | +8.04% |
Rareview Total Return Bond ETFUS RTRE | 24.03 | -0.14% | -0.03 | 1,917 | 4.61萬 | 0.08% | 6,199.61萬 | -1.36% | -1.96% | -3.55% | -4.80% |
Installed Building Products, Inc.US IBP | 199.64 | -0.14% | -0.27 | 59.01萬 | 1.19億 | 6.45% | 53.06億 | -12.45% | -18.03% | -8.53% | -23.03% |
Innovator U.S. Equity Accelerated Plus ETF - OctoberUS XTOC | 37.08 | -0.13% | -0.05 | 1,502 | 5.57萬 | 0.08% | 1,668.60萬 | 0.00% | +0.54% | +2.86% | +10.76% |
SEGALL BRYANT & HAMILL SELECT EQUITY ETFUS USSE | 39.87 | -0.13% | -0.05 | 2.15萬 | 85.72萬 | 0.60% | 3.51億 | -1.24% | -4.12% | -1.52% | +18.66% |
Leuthold Core ETFUS LCR | 40.28 | -0.13% | -0.05 | 8,514 | 34.31萬 | 0.20% | 6,848.08萬 | -0.85% | -1.10% | +1.83% | +5.28% |
InMode Ltd.US INMD | 14.87 | -0.13% | -0.02 | 58.60萬 | 871.74萬 | 1.11% | 8.55億 | +0.41% | -1.00% | +10.97% | +1.23% |
FT Vest U.S. Equity Quarterly Dynamic Buffer ETFUS FHDG | 37.00 | -0.13% | -0.05 | 486 | 1.80萬 | 0.19% | 7,400.01萬 | -0.37% | -0.58% | +2.10% | +9.06% |
Vanguard U.S. Momentum Factor ETFUS VFMO | 224.43 | -0.13% | -0.30 | 5.68萬 | 1,274.08萬 | 1.24% | 18.93億 | -2.84% | -6.97% | -7.31% | +17.35% |