| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
SMI 3Fourteen Full-Cycle Trend ETFUS FCTE | 28.09 | -0.13% | -0.04 | 2.10萬 | 59.16萬 | 4.05% | 2.29億 | -2.49% | -7.70% | +0.15% | +12.82% |
Amplify HYG High Yield 10% Target Income ETFUS HYGM | 24.22 | -0.13% | -0.03 | 877 | 2.13萬 | 0.00% | 72.65萬 | -0.80% | -1.52% | -2.61% | -3.10% |
FT Vest U.S. Equity Moderate Buffer ETF - MarchUS GMAR | 45.00 | -0.13% | -0.06 | 2,434 | 10.95萬 | 0.35% | 3.96億 | -0.17% | +0.09% | +1.82% | +9.90% |
JPMORGAN BETABUILDERS USD HIGH YIELD CORPORATE BOND ETFUS BBHY | 45.04 | -0.13% | -0.06 | 3.48萬 | 156.99萬 | 0.20% | 6.18億 | -0.97% | -1.61% | -2.20% | -3.14% |
iShares Dow Jones U.S. InsuranceUS IAK | 144.96 | -0.13% | -0.19 | 11.58萬 | 1,673.61萬 | 0.58% | 4.93億 | +1.32% | +0.74% | +7.87% | +6.47% |
AllianzIM International Equity Buffer15 ETFUS QBIF | 26.44 | -0.13% | -0.03 | 1,187 | 3.14萬 | 0.00% | 793.20萬 | -0.51% | -0.25% | +1.97% | +4.84% |
PGIM S&P 500 Quarterly Buffer 10 ETFUS PQX | 25.41 | -0.13% | -0.03 | 3.30萬 | 83.68萬 | 0.12% | 406.56萬 | -0.45% | -0.27% | 0.00% | +1.52% |
WisdomTree U.S. High Dividend FundUS DHS | 117.47 | -0.13% | -0.15 | 1.58萬 | 186.08萬 | 0.37% | 16.09億 | -0.07% | -0.72% | +5.19% | +15.37% |
Kurv Copper & Mining Enhanced Income ETFUS KCOP | 22.74 | -0.13% | -0.03 | 2.18萬 | 49.38萬 | 1.19% | 3,638.40萬 | -10.72% | -5.63% | -5.76% | -8.82% |
Invesco International Corporate Bond ETFUS PICB | 22.75 | -0.13% | -0.03 | 14.56萬 | 331.20萬 | 0.35% | 3.49億 | -1.77% | -2.02% | -1.85% | -4.73% |
T. Rowe Price Intermediate Municipal Income ETFUS TAXE | 49.40 | -0.13% | -0.06 | 6.36萬 | 315.02萬 | 0.30% | 2.00億 | -0.83% | -2.43% | -3.83% | -3.33% |
SPDR DoubleLine Total Return Tactical ETFUS TOTL | 38.02 | -0.13% | -0.05 | 87.11萬 | 3,311.76萬 | 0.18% | 38.72億 | -1.25% | -2.02% | -3.40% | -5.54% |
史賽克US SYK | 281.50 | -0.13% | -0.37 | 346.32萬 | 9.73億 | 1.80% | 1,076.52億 | +1.83% | -15.13% | -8.54% | -19.91% |
Westwood Enhanced Income Opportunity ETFUS YLDW | 25.50 | -0.13% | -0.03 | 5,249 | 13.40萬 | 0.16% | 4,207.50萬 | -0.81% | -1.60% | -0.75% | +1.89% |
Distillate Small/Mid Cash Flow ETFUS DSMC | 43.58 | -0.13% | -0.06 | 3,903 | 17.01萬 | 0.71% | 1.44億 | -0.36% | +0.57% | +10.11% | +22.87% |
Western Asset Investment Grade DUS IGI | 15.30 | -0.13% | -0.02 | 4.48萬 | 68.61萬 | 2.09% | 9,170.28萬 | -3.04% | -3.83% | -5.44% | -7.27% |
Innovator Nasdaq-100 10 Buffer ETF - QuarterlyUS QBUF | 30.61 | -0.13% | -0.04 | 8,115 | 24.85萬 | 0.26% | 1.69億 | -0.47% | -1.21% | -0.37% | +4.42% |
Innovator Growth-100 Power Buffer ETF - FebruaryUS NFEB | 30.70 | -0.13% | -0.04 | 1.27萬 | 38.92萬 | 0.18% | 8,212.22萬 | -0.47% | -0.34% | +1.31% | +9.54% |
Kensington Premium Opportunities EtfUS KPO | 24.50 | -0.13% | -0.03 | 772 | 1.89萬 | 0.00% | 882.00萬 | -0.83% | 0.00% | 0.00% | -2.51% |
Innovator Equity Defined Protection ETF - 1 Yr FebruaryUS ZFEB | 26.27 | -0.13% | -0.03 | 216 | 5,682.00 | 0.00% | 1.52億 | -0.17% | +0.04% | +1.19% | +3.51% |