| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares iBonds Dec 2030 Term Muni Bond ETFUS IBMS | 25.39 | -0.08% | -0.02 | 7.92萬 | 201.28萬 | 0.20% | 3.36億 | -0.74% | -1.40% | -2.00% | -2.57% |
Harbor AlphaEdge Large Cap Value ETFUS AELV | 26.69 | -0.08% | -0.02 | 100 | 2,674.00 | 0.00% | 467.01萬 | -0.56% | -1.07% | +1.09% | +13.25% |
Simplify Kayne Anderson Energy and Infrastructure Credit ETFUS KNRG | 25.43 | -0.08% | -0.02 | 1,614 | 4.11萬 | 0.12% | 1.53億 | -0.82% | -1.26% | -1.62% | -1.62% |
TCW Flexible Income ETFUS FLXR | 38.31 | -0.08% | -0.03 | 43.36萬 | 1,660.56萬 | 0.16% | 36.01億 | -0.88% | -1.67% | -2.10% | -3.26% |
Schwab U.S. TIPs ETFUS SCHP | 25.57 | -0.08% | -0.02 | 945.19萬 | 2.42億 | 0.20% | 159.74億 | -1.16% | -1.20% | -3.47% | -3.47% |
PIMCO MULTI SECTOR BOND ACTIVE ETFUS PYLD | 25.72 | -0.08% | -0.02 | 994.02萬 | 2.56億 | 0.16% | 155.64億 | -1.08% | -1.64% | -2.80% | -3.60% |
Invesco Taxable Municipal Bond ETFUS BAB | 25.95 | -0.08% | -0.02 | 43.30萬 | 1,124.00萬 | 0.27% | 8.63億 | -1.18% | -1.48% | -3.64% | -4.60% |
Invesco Total Return Bond ETFUS GTO | 45.44 | -0.08% | -0.03 | 32.10萬 | 1,458.83萬 | 0.12% | 24.74億 | -1.16% | -1.70% | -3.28% | -4.19% |
PGIM S&P 500 Quarterly Buffer 20 ETFUS PQXX | 25.34 | -0.08% | -0.02 | 1.96萬 | 49.57萬 | 0.04% | 228.06萬 | -0.20% | +0.02% | 0.00% | +1.16% |
Guggenheim Ultra Short Income ETFUS GCSH | 49.94 | -0.08% | -0.04 | 5.01萬 | 250.45萬 | 0.46% | 2.56億 | -0.11% | -0.14% | -0.26% | -0.24% |
Capital Group Short Duration Municipal Income ETFUS CGSM | 26.04 | -0.08% | -0.02 | 23.78萬 | 619.63萬 | 0.15% | 15.81億 | -0.57% | -0.95% | -1.25% | -1.14% |
Kayne Anderson BDC, Inc.US KBDC | 13.02 | -0.08% | -0.01 | 23.92萬 | 310.31萬 | 0.84% | 8.60億 | -1.29% | -2.25% | -5.79% | -9.08% |
VistaShares Defense Supercycle ETFUS AMMO | 24.26 | -0.08% | -0.02 | 1,088 | 2.63萬 | 1.24% | 266.82萬 | -3.69% | -14.83% | 0.00% | -1.12% |
PGIM S&P 500 Quarterly Buffer 5 ETFUS PQV | 25.48 | -0.08% | -0.02 | 764 | 1.95萬 | 0.00% | 229.32萬 | -0.56% | -0.74% | 0.00% | +1.72% |
VanECk BDC Income ETFUS BIZD | 13.07 | -0.08% | -0.01 | 248.51萬 | 3,252.16萬 | 0.76% | 15.95億 | -0.53% | -0.83% | +5.74% | -7.83% |
PGIM S&P 500 Max Buffer ETF - DecemberUS PMDE | 26.15 | -0.08% | -0.02 | 21 | 569.10 | 0.00% | 915.25萬 | -0.13% | +0.04% | +1.79% | +4.14% |
SonicShares Global Shipping ETFUS BOAT | 52.33 | -0.08% | -0.04 | 10.01萬 | 522.76萬 | 2.04% | 1.14億 | +3.46% | +9.82% | +27.98% | +65.80% |
Amrize LtdUS AMRZ | 39.40 | -0.08% | -0.03 | 465.75萬 | 1.83億 | 1.42% | 215.52億 | -6.08% | -13.84% | -28.82% | -27.15% |
VANGUARD TARGET MATURITY 2036 CORPORATE BOND ETFUS VBCJ | 72.25 | -0.08% | -0.05 | 6,591 | 47.61萬 | 0.15% | 1,878.50萬 | -1.28% | -1.77% | -4.37% | -3.55% |
二倍做多黃金礦業指數ETF-DirexionUS NUGT | 171.61 | -0.08% | -0.13 | 41.08萬 | 6,987.70萬 | 4.11% | 11.67億 | -8.95% | +2.27% | +21.31% | -6.66% |