| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Trex Co IncUS TREX | 43.63 | -0.07% | -0.03 | 121.48萬 | 5,291.64萬 | 2.10% | 44.50億 | -4.70% | -10.50% | -7.43% | +24.37% |
Global X Variable Rate Preferred ETFUS PFFV | 21.82 | -0.07% | -0.01 | 19.79萬 | 431.82萬 | 0.32% | 3.13億 | -0.32% | -0.95% | -1.90% | -1.80% |
SPDR PORTFOLIO TREASURY ETFUS SPTB | 29.19 | -0.07% | -0.02 | 8.49萬 | 247.78萬 | 0.10% | 4.73億 | -0.95% | -1.30% | -2.77% | -4.08% |
Monolithic Power SystemsUS MPWR | 1,142.46 | -0.07% | -0.78 | 55.71萬 | 6.39億 | 3.02% | 561.15億 | -6.24% | -19.32% | -26.94% | +26.05% |
iShares Euro Investment Grade Corporate Bond USD Hedged ETFUS EUIG | 48.93 | -0.07% | -0.03 | 114 | 5,574.00 | 0.00% | 2,055.06萬 | -0.98% | -1.78% | -2.80% | -1.82% |
DIMENSIONAL GLOBAL SUSTAINABILITY FIXED INCOME ETFUS DFSB | 49.97 | -0.07% | -0.03 | 4.47萬 | 223.01萬 | 0.14% | 7.45億 | -1.21% | -1.58% | -4.60% | -3.53% |
Millrose Properties, Inc.US MRP | 29.44 | -0.07% | -0.02 | 135.81萬 | 3,988.66萬 | 1.19% | 48.87億 | -4.35% | -2.39% | +3.66% | -1.44% |
BNY Mellon Enhanced Dividend and Income ETFUS BEDY | 29.56 | -0.07% | -0.02 | 8.49萬 | 250.56萬 | 0.85% | 2.51億 | -0.34% | -1.78% | +2.75% | +11.13% |
Innovator Equity Dual Directional 15 Buffer ETF - SeptemberUS DDFS | 22.21 | -0.07% | -0.01 | 13.61萬 | 302.05萬 | 0.29% | 9,439.25萬 | -0.36% | -0.04% | +1.12% | +4.81% |
TCW Corporate Bond ETFUS IGCB | 44.16 | -0.07% | -0.03 | 19 | 876.00 | 0.00% | 4,019.08萬 | -1.04% | -1.35% | -3.54% | -4.94% |
PGIM Corporate Bond 5-10 Year ETFUS PCI | 48.19 | -0.07% | -0.03 | 41 | 1,994.00 | 0.00% | 5.25億 | -1.20% | -1.87% | -3.59% | -4.94% |
RiverFront Strategic Income FundUS RIGS | 22.33 | -0.07% | -0.01 | 4,615 | 10.30萬 | 0.67% | 6,195.19萬 | -0.84% | -1.30% | -1.79% | -3.15% |
Innovator Equity Dual Directional 10 Buffer ETFUS DDTM | 20.42 | -0.07% | -0.01 | 79 | 1,613.00 | 0.00% | 1,327.30萬 | -0.39% | +0.05% | +1.98% | +6.30% |
Vanguard Core-Plus Bond ETFUS VPLS | 75.13 | -0.07% | -0.05 | 61.30萬 | 4,604.15萬 | 0.12% | 19.39億 | -1.07% | -1.49% | -3.02% | -3.82% |
Vanguard Mega Cap Value ETFUS MGV | 165.40 | -0.07% | -0.11 | 14.10萬 | 2,329.67萬 | 0.48% | 137.23億 | -0.72% | -1.78% | +1.93% | +17.17% |
Builders FirstSourceUS BLDR | 60.20 | -0.07% | -0.04 | 318.99萬 | 1.91億 | 2.62% | 65.02億 | -3.80% | -14.26% | -25.30% | -41.49% |
JPMorgan Income ETFUS JPIE | 45.31 | -0.07% | -0.03 | 227.73萬 | 1.03億 | 0.07% | 107.60億 | -0.59% | -1.22% | -1.39% | -2.12% |
FT Vest U.S. Equity Buffer & Premium Income ETF - SeptemberUS XISE | 30.32 | -0.07% | -0.02 | 2,802 | 8.50萬 | 0.11% | 3,562.61萬 | -0.02% | -0.28% | -0.41% | -0.26% |
iShares iBonds Dec 2029 Term Corporate ETFUS IBDU | 22.78 | -0.07% | -0.01 | 68.21萬 | 1,554.49萬 | 0.09% | 39.38億 | -0.61% | -1.26% | -1.39% | -2.67% |
Innovator Equity Defined Protection ETF - 2 Yr to April 2026US AAPR | 29.67 | -0.07% | -0.02 | 3,669 | 10.88萬 | 0.19% | 7,269.01萬 | -0.42% | -0.31% | +0.85% | +4.42% |