| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
iShares MSCI Intl Momentum Factor ETFUS IMTM | 52.87 | -0.08% | -0.04 | 28.04萬 | 1,480.32萬 | 0.48% | 42.51億 | -2.40% | -3.24% | -1.64% | +10.21% |
AllianzIM U.S. Small Cap Buffer15 ETFUS QBKF | 25.98 | -0.08% | -0.02 | 172 | 4,485.00 | 0.00% | 779.40萬 | -0.55% | -1.48% | -0.25% | +3.38% |
Frontier Asset Core Bond ETFUS FCBD | 24.95 | -0.08% | -0.02 | 1,289 | 3.22萬 | 0.12% | 4,018.05萬 | -0.83% | -1.01% | -2.06% | -2.12% |
WisdomTree Yield Enhanced U.S. Short-Term Aggregate Bond FundUS SHAG | 46.67 | -0.07% | -0.03 | 1.68萬 | 78.22萬 | 0.21% | 6,533.80萬 | -0.73% | -1.30% | -1.54% | -2.83% |
CHS IncUS CHSCP | 26.67 | -0.07% | -0.02 | 1.76萬 | 46.93萬 | 1.16% | 3.27億 | -0.45% | +0.11% | -3.05% | -3.72% |
pgim total return bond etfUS PTRB | 40.21 | -0.07% | -0.03 | 12.53萬 | 503.79萬 | 0.15% | 11.41億 | -1.13% | -1.64% | -3.28% | -4.35% |
First Trust United Kingdom AlphaDEX FundUS FKU | 55.01 | -0.07% | -0.04 | 5,979 | 32.88萬 | 0.78% | 3,575.66萬 | -1.65% | -2.37% | +2.39% | +8.06% |
比利時ETF-iShares MSCIUS EWK | 26.96 | -0.07% | -0.02 | 1.14萬 | 30.67萬 | 0.48% | 1.66億 | -1.39% | -0.37% | +1.27% | +10.94% |
FIDELITY TACTICAL BOND ETFUS FTBD | 47.75 | -0.07% | -0.04 | 3,384 | 16.16萬 | 0.29% | 3,820.23萬 | -1.00% | -1.41% | -3.22% | -3.58% |
丘奇＆德懷特US CHD | 94.51 | -0.07% | -0.07 | 245.40萬 | 2.32億 | 1.65% | 223.70億 | -2.10% | -3.54% | -1.17% | +12.71% |
Nuveen Enhanced Yield U.S. Aggregate Bond ETFUS NUAG | 20.30 | -0.07% | -0.01 | 1.21萬 | 24.60萬 | 0.10% | 1.07億 | -1.05% | -1.48% | -3.33% | -4.20% |
First Trust Nasdaq Pharmaceuticals ETFUS FTXH | 40.69 | -0.07% | -0.03 | 2.36萬 | 95.76萬 | 1.04% | 10.48億 | -0.54% | +1.19% | +15.02% | +23.53% |
NYLIM MacKay Core Plus Bond ETFUS CPLB | 20.39 | -0.07% | -0.01 | 1.89萬 | 38.43萬 | 0.15% | 4.08億 | -0.95% | -1.64% | -2.68% | -3.96% |
Renasant CorporationUS RNST | 40.96 | -0.07% | -0.03 | 50.91萬 | 2,086.80萬 | 1.26% | 37.44億 | +0.37% | -4.99% | -1.75% | +16.30% |
Strive U.S. Semiconductor ETFUS SHOC | 99.30 | -0.07% | -0.07 | 8,570 | 85.19萬 | 1.33% | 2.20億 | -6.58% | -10.71% | -18.93% | +44.69% |
Neos Enhanced Income Aggregate Bond ETFUS BNDI | 45.47 | -0.07% | -0.03 | 2.45萬 | 111.43萬 | 0.18% | 1.91億 | -1.64% | -1.60% | -3.24% | -4.39% |
Yorkville Acquisition Corp.US MCGA | 10.34 | -0.07% | -0.01 | 25.13萬 | 259.83萬 | 0.05% | 2.44億 | -0.17% | +0.46% | +1.10% | +2.10% |
US Treasury 5 Year Note ETFUS UFIV | 47.03 | -0.07% | -0.03 | 6,395 | 30.08萬 | 0.07% | 3,009.98萬 | -1.06% | -1.99% | -2.62% | -4.53% |
JPMorgan Diversified Return U.S. Mid Cap Equity ETFUS JPME | 124.15 | -0.07% | -0.09 | 5,849 | 72.61萬 | 0.39% | 4.69億 | -1.51% | -3.45% | +1.04% | +14.26% |
Main Thematic Innovation ETFUS TMAT | 27.69 | -0.07% | -0.02 | 15.64萬 | 432.42萬 | 0.86% | 2.46億 | -3.18% | -9.45% | -8.84% | +10.72% |