| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Intuitive MachinesUS LUNR | 13.87 | -0.07% | -0.01 | 631.08萬 | 8,793.85萬 | 5.15% | 31.75億 | -11.54% | -31.94% | -39.30% | -14.54% |
ANGEL OAK INCOME ETFUS CARY | 20.42 | -0.07% | -0.01 | 31.17萬 | 636.46萬 | 0.93% | 14.65億 | -0.85% | -1.42% | -1.97% | -1.97% |
PGIM Municipal Income Opportunities ETFUS PMIO | 49.53 | -0.07% | -0.04 | 3.47萬 | 171.93萬 | 0.16% | 5,077.13萬 | -0.84% | -1.73% | -3.19% | -2.86% |
Calamos S&P 500 Structured Alt Protection ETF - JulyUS CPSJ | 27.91 | -0.07% | -0.02 | 1,569 | 4.37萬 | 0.21% | 4,884.25萬 | -0.18% | -0.29% | +0.96% | +3.81% |
WisdomTree Yield Enhanced U.S. Aggregate Bond FundUS AGGY | 42.03 | -0.07% | -0.03 | 9.68萬 | 406.87萬 | 0.13% | 8.91億 | -1.08% | -1.36% | -3.60% | -4.59% |
Premium Income 20 Barrier ETFUS JULH | 25.24 | -0.07% | -0.02 | 3,250 | 8.20萬 | 0.08% | 1,703.48萬 | -0.23% | +0.25% | +0.50% | +1.25% |
Molson Coors BrewingUS TAP.A | 42.11 | -0.07% | -0.03 | 716 | 3.04萬 | 0.00% | 78.32億 | -12.20% | +0.86% | -7.45% | -9.44% |
Calamos S&P 500 Structured Alt Protection ETF - NovemberUS CPSN | 28.09 | -0.07% | -0.02 | 410 | 1.15萬 | 0.00% | 3,230.35萬 | -0.05% | +0.27% | +1.55% | +4.39% |
JPMorgan BetaBuilders U.S. Treasury Bond 3-10 Year ETFUS BBIB | 94.90 | -0.07% | -0.07 | 518 | 4.92萬 | 0.11% | 5,314.61萬 | -1.11% | -1.91% | -2.74% | -4.46% |
AllianzIM U.S. Equity Buffer20 May ETFUS MAYW | 35.32 | -0.07% | -0.02 | 1.71萬 | 60.53萬 | 0.36% | 4.51億 | -0.24% | -0.18% | +1.63% | +5.27% |
GRAF GLOBAL CORPUS TONT | 10.88 | -0.07% | -0.01 | 2.11萬 | 22.93萬 | 0.07% | 1.54億 | +0.02% | +0.39% | +0.76% | +1.18% |
中型股高紅利ETF-WisdomTreeUS DON | 56.60 | -0.07% | -0.04 | 14.97萬 | 846.31萬 | 0.49% | 39.42億 | -1.31% | -3.33% | +1.31% | +9.69% |
iShares Barclays 3-7 Year TreaUS IEI | 114.37 | -0.07% | -0.08 | 231.32萬 | 2.65億 | 0.12% | 172.93億 | -1.04% | -1.85% | -2.41% | -4.17% |
Longview Advantage Fixed Income ETFUS LVIG | 96.66 | -0.07% | -0.07 | 1,893 | 18.30萬 | 0.09% | 1.12億 | -1.13% | -1.46% | -1.95% | -3.25% |
Burke & Herbert Financial Services Corp.US BHRB | 71.51 | -0.07% | -0.05 | 9.82萬 | 705.04萬 | 2.17% | 14.41億 | -0.13% | -1.13% | +9.16% | +14.76% |
中期國債ETF-VanguardUS VGIT | 57.24 | -0.07% | -0.04 | 555.67萬 | 3.18億 | 0.12% | 392.98億 | -1.11% | -1.95% | -2.72% | -4.49% |
Guinness Atkinson Real Assets Income ETFUS GARA | 26.41 | -0.07% | -0.02 | 11 | 296.00 | 0.00% | 39.62萬 | -2.35% | -4.23% | -3.46% | +4.15% |
Timothy Plan Fixed Income ETFUS TPFI | 24.21 | -0.07% | -0.02 | 1,118 | 2.71萬 | 0.12% | 2,542.07萬 | -1.41% | -1.53% | -3.03% | -3.26% |
PIMCO Broad U.S. TIPS Index ExUS TIPZ | 50.46 | -0.07% | -0.03 | 5,284 | 26.67萬 | 0.11% | 8,729.60萬 | -1.20% | -0.96% | -3.57% | -3.65% |
智慧樹美銀美林高收益債券零久期US HYZD | 22.57 | -0.07% | -0.02 | 6.95萬 | 156.90萬 | 0.22% | 3.00億 | -0.31% | -0.26% | -0.25% | +0.16% |