| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Archimedes Tech SPAC Partners II CoUS ATII | 10.66 | -0.05% | 0.00 | 51.80萬 | 552.32萬 | 0.19% | 3.15億 | +0.09% | +0.19% | -2.74% | +2.90% |
Invesco BulletShares 2028 High Yield Corporate Bond ETFUS BSJS | 21.67 | -0.05% | -0.01 | 12.79萬 | 277.34萬 | 0.23% | 7.69億 | -0.37% | -0.66% | -0.85% | -1.48% |
iShares Total Return Active ETFUS BRTR | 48.59 | -0.05% | -0.02 | 10.50萬 | 510.15萬 | 0.14% | 7.65億 | -1.21% | -1.65% | -3.27% | -4.30% |
ETC 6 Meridian Mega Cap Equity ETFUS SIXA | 57.65 | -0.05% | -0.03 | 2.10萬 | 121.14萬 | 0.21% | 5.43億 | -0.41% | -0.51% | +2.95% | +15.47% |
FlexShares Core Select Bond FundUS BNDC | 21.39 | -0.05% | -0.01 | 6,422 | 13.73萬 | 0.10% | 1.68億 | -1.02% | -1.40% | -3.06% | -4.35% |
iShares iBonds 2027 Term High Yield and Income ETFUS IBHG | 21.84 | -0.05% | -0.01 | 28.87萬 | 630.36萬 | 0.41% | 5.34億 | -0.11% | -0.48% | -0.93% | -2.15% |
DTE ENERGY CO 6.25% 2025 JR SUB DEB SER H 01/10/2085US DTK | 21.89 | -0.05% | -0.01 | 27.54萬 | 595.19萬 | 6.99% | 0 | -3.70% | -5.81% | -8.49% | -12.05% |
UNUSUAL WHALES SUBVERSIVE REPUBLICAN TRADING ETFUS GOP | 44.05 | -0.05% | -0.02 | 4,812 | 21.22萬 | 0.37% | 9,250.50萬 | -1.81% | -3.64% | -0.73% | +20.76% |
Fidelity Total Bond ETFUS FBND | 44.19 | -0.05% | -0.02 | 413.85萬 | 1.83億 | 0.16% | 280.94億 | -1.07% | -1.49% | -3.11% | -4.02% |
DHT控股US DHT | 22.14 | -0.05% | -0.01 | 605.91萬 | 1.35億 | 3.91% | 35.60億 | +6.34% | +17.14% | +17.20% | +81.33% |
JPMORGAN BETABUILDERS U.S. AGGREGATE BOND ETFUS BBAG | 44.41 | -0.04% | -0.02 | 2.57萬 | 114.00萬 | 0.12% | 10.39億 | -1.08% | -1.49% | -3.25% | -4.33% |
ProShares S&P 500 Dynamic Buffer ETFUS FB | 45.38 | -0.04% | -0.02 | 139 | 6,338.00 | 0.00% | 272.26萬 | +0.39% | +0.72% | +1.65% | +7.52% |
FT Vest Laddered Max Buffer ETFUS BUFH | 21.62 | -0.04% | -0.01 | 20.50萬 | 443.24萬 | 0.28% | 6,486.00萬 | -0.14% | +0.05% | +1.10% | +3.67% |
iShares ESG Aware USD Corporate Bond ETFUS SUSC | 22.31 | -0.04% | -0.01 | 24.59萬 | 548.37萬 | 0.16% | 12.84億 | -1.02% | -1.28% | -3.53% | -4.62% |
iShares Core Total USD Bond Market ETFUS IUSB | 44.73 | -0.04% | -0.02 | 982.63萬 | 4.40億 | 0.13% | 433.61億 | -1.06% | -1.45% | -3.01% | -3.89% |
Schwab U.S. Aggregate Bond ETFUS SCHZ | 22.41 | -0.04% | -0.01 | 287.87萬 | 6,445.59萬 | 0.13% | 105.51億 | -1.02% | -1.45% | -3.07% | -4.11% |
First Trust Senior Loan ETFUS FTSL | 44.90 | -0.04% | -0.02 | 39.51萬 | 1,773.38萬 | 0.33% | 24.34億 | -0.04% | -0.16% | -0.22% | -2.14% |
Diodes IncorporatedUS DIOD | 90.27 | -0.04% | -0.04 | 41.98萬 | 3,747.24萬 | 5.49% | 41.41億 | -0.71% | -16.07% | -24.43% | +82.96% |
American Century Diversified Corporate Bond ETFUS KORP | 45.18 | -0.04% | -0.02 | 13.63萬 | 615.60萬 | 0.14% | 9.33億 | -0.99% | -1.22% | -3.44% | -4.38% |
First Trust Nasdaq Bank ETFUS FTXO | 41.80 | -0.04% | -0.02 | 5.80萬 | 242.06萬 | 1.79% | 2.99億 | -0.57% | -4.04% | +3.38% | +10.62% |