| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Spring Valley Acquisition Corp IVUS SVIV | 10.18 | -0.05% | 0.00 | 2,584 | 2.63萬 | 0.00% | 3.12億 | -0.05% | -0.25% | -0.25% | +0.94% |
Franklin International Dividend Multiplier Index ETFUS XIDV | 39.55 | -0.05% | -0.02 | 6,446 | 25.50萬 | 0.45% | 4,746.55萬 | -0.73% | +0.93% | +3.73% | +16.16% |
Thrivent Core Plus Bond ETFUS TCPB | 49.19 | -0.05% | -0.02 | 2.40萬 | 118.08萬 | 0.14% | 4.81億 | -1.11% | -1.56% | -3.20% | -4.12% |
TRAILBLAZER ACQUISITION CORPUS BLZR | 10.22 | -0.05% | 0.00 | 7,110 | 7.27萬 | 0.10% | 3.51億 | +0.10% | +0.49% | +0.99% | +2.10% |
Innovator Equity Dual Directional 10 Buffer ETF - JanuaryUS DDTJ | 20.46 | -0.05% | -0.01 | 16 | 339 | 0.00% | 1,790.25萬 | -0.29% | -0.10% | +2.02% | +7.40% |
CSLM Digital Asset Acquisition Corp III LtdUS KOYN | 10.23 | -0.05% | 0.00 | 38.86萬 | 397.50萬 | 0.15% | 3.23億 | 0.00% | +0.29% | +0.99% | +2.81% |
MCKINLEY ACQUISITION CORPORATIONUS MKLY | 10.25 | -0.05% | 0.00 | 3.45萬 | 35.34萬 | 0.05% | 2.49億 | -0.05% | +0.20% | +0.59% | +2.81% |
COHEN CIRCLE ACQUISITION CORP. IIUS CCII | 10.32 | -0.05% | 0.00 | 19.51萬 | 201.34萬 | 0.10% | 3.58億 | 0.00% | -0.15% | -0.05% | +0.73% |
Quadratic Deflation ETFUS BNDD | 97.47 | -0.05% | -0.05 | 27 | 2,676.00 | 0.00% | 1,760.38萬 | +0.67% | +2.98% | -3.71% | +1.08% |
Virtus Newfleet ABS/MBS ETFUS VABS | 23.98 | -0.05% | -0.01 | 1.80萬 | 43.27萬 | 0.25% | 1.12億 | -0.48% | -1.04% | -0.96% | -1.12% |
Franklin U.S. Core Bond ETFUS FLCB | 20.72 | -0.05% | -0.01 | 40.22萬 | 832.99萬 | 0.17% | 30.41億 | -1.10% | -1.47% | -3.04% | -4.18% |
FUTURECREST ACQUISITION CORP UNIT 1 CL A & 1/4 WTUS FCRS.U | 10.41 | -0.05% | 0.00 | 202 | 2,103.00 | 0.00% | 3.74億 | +0.10% | +0.58% | +0.29% | +1.66% |
Renatus Tactical Acquisition Corp IUS RTAC | 10.43 | -0.05% | 0.00 | 21.03萬 | 219.38萬 | 0.10% | 3.25億 | -0.48% | -0.10% | +0.29% | -2.25% |
做空波動率指數短期期貨ETF-ProSharesUS SVXY | 62.58 | -0.05% | -0.03 | 129.37萬 | 8,090.86萬 | 1.09% | 2.58億 | -0.70% | +3.35% | +10.88% | +13.00% |
BERTO ACQUISITION CORPUS TACO | 10.47 | -0.05% | 0.00 | 6.41萬 | 67.16萬 | 0.19% | 3.93億 | -0.24% | +0.14% | +0.72% | +3.21% |
New Providence Acquisition Corp IIIUS NPAC | 10.48 | -0.05% | 0.00 | 25.60萬 | 268.03萬 | 0.14% | 4.02億 | +0.06% | +0.19% | +1.01% | +2.10% |
ROUNDHILL GENERATIVE AI & TECHNOLOGY ETFUS CHAT | 85.10 | -0.05% | -0.04 | 21.69萬 | 1,851.89萬 | 1.47% | 17.59億 | -6.35% | -9.85% | -16.85% | +44.34% |
iShares iBonds Dec 2029 Term Treasury ETFUS IBTJ | 21.31 | -0.05% | -0.01 | 26.55萬 | 565.69萬 | 0.09% | 14.03億 | -0.68% | -1.25% | -1.34% | -2.92% |
Fidelity Investment Grade Securitized ETFUS FSEC | 42.62 | -0.05% | -0.02 | 51.41萬 | 2,188.88萬 | 0.54% | 45.76億 | -1.31% | -1.66% | -2.92% | -3.42% |
Cullen Enhanced Equity Income ETFUS DIVP | 27.50 | -0.05% | -0.01 | 2,080 | 5.72萬 | 0.45% | 6,119.61萬 | +0.26% | -0.52% | +3.65% | +8.35% |