| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
First Trust Low Duration Strategic Focus ETFUS LDSF | 18.67 | -0.05% | -0.01 | 1.71萬 | 31.84萬 | 0.64% | 1.62億 | -0.72% | -1.22% | -1.48% | -2.53% |
Harbor SMID Cap Core ETFUS EPSB | 26.52 | -0.05% | -0.01 | 668 | 1.77萬 | 0.19% | 464.10萬 | -1.55% | -6.02% | -3.54% | +16.79% |
VANGUARD CORE BOND ETFUS VCRB | 74.73 | -0.05% | -0.04 | 148.69萬 | 1.11億 | 0.13% | 74.96億 | -1.09% | -1.52% | -3.09% | -4.06% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 20.00 | -0.05% | -0.01 | 11 | 220 | 0.00% | 100.02萬 | -0.40% | -1.28% | +0.71% | -1.36% |
Ardmore Shipping CorporationUS ASC | 18.74 | -0.05% | -0.01 | 68.64萬 | 1,284.96萬 | 3.20% | 7.63億 | +4.17% | +3.71% | +9.78% | +76.96% |
美敦力US MDT | 93.75 | -0.05% | -0.05 | 714.73萬 | 6.71億 | 2.10% | 1,201.89億 | +1.47% | +3.48% | +18.16% | -2.40% |
沃納企業公司US WERN | 37.56 | -0.05% | -0.02 | 75.46萬 | 2,838.59萬 | 2.29% | 22.47億 | -5.68% | -3.96% | -7.69% | +25.16% |
Innovative Industrial Properties IncUS IIPR | 56.41 | -0.05% | -0.03 | 24.24萬 | 1,364.66萬 | 1.19% | 15.55億 | -1.40% | +1.09% | -5.35% | +19.11% |
HARTFORD US VALUE ETFUS VMAX | 65.32 | -0.05% | -0.03 | 46 | 3,061.00 | 0.00% | 5,062.02萬 | +0.19% | -0.13% | +7.47% | +20.53% |
Innovator Equity Defined Protection ETF - 1 Yr JanuaryUS ZJAN | 28.33 | -0.05% | -0.01 | 1,702 | 4.82萬 | 0.14% | 1.10億 | -0.09% | +0.12% | +1.21% | +3.55% |
Innovator Equity Defined Protection ETF - 2 Yr to January 2027US TJAN | 28.52 | -0.05% | -0.01 | 201 | 5,734.00 | 0.00% | 3,208.50萬 | -0.26% | +0.19% | +1.46% | +4.24% |
Aristotle Core Plus Income ETFUS ARCP | 24.65 | -0.05% | -0.01 | 9 | 223.88 | 0.00% | 5,915.06萬 | -1.11% | -1.50% | 0.00% | -1.61% |
The RMR Group IncUS RMR | 19.14 | -0.05% | -0.01 | 7.89萬 | 150.76萬 | 1.01% | 6.14億 | -1.64% | -6.08% | -6.41% | +28.46% |
North Square RCIM Tax-Advantaged Preferred and Income Securities ETFUS QTPI | 25.12 | -0.05% | -0.01 | 5,124 | 12.86萬 | 0.80% | 7,863.09萬 | -0.81% | -0.88% | -1.76% | -2.21% |
F/m Compoundr U.S. Aggregate Bond ETFUS CPAG | 100.19 | -0.05% | -0.05 | 3,906 | 39.14萬 | 0.05% | 1.48億 | -1.09% | -1.22% | -2.33% | -1.98% |
美國短期公司債-VanguardUS VCSH | 77.65 | -0.05% | -0.04 | 563.53萬 | 4.38億 | 0.06% | 443.51億 | -0.63% | -1.21% | -1.52% | -2.61% |
英特爾US INTC | 97.14 | -0.05% | -0.05 | 8,499.93萬 | 83.47億 | 4.07% | 5,102.76億 | -7.02% | -6.14% | -27.50% | +163.25% |
SIMPLIFY SHORT TERM TREASURY FUTURES STRATEGY ETFUS TUA | 19.49 | -0.05% | -0.01 | 61.24萬 | 1,194.14萬 | 0.23% | 5.27億 | -2.70% | -4.74% | -4.32% | -11.02% |
PGIM Corporate Bond 10+ Year ETFUS PCL | 46.95 | -0.05% | -0.02 | 14 | 700 | 0.00% | 7,159.77萬 | -1.26% | -0.78% | -5.57% | -7.73% |
Goldman Sachs Future Health Care Equity ETFUS GDOC | 36.68 | -0.05% | -0.02 | 14 | 514.00 | 0.00% | 1,925.60萬 | -0.59% | -1.55% | +10.70% | +3.32% |