| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
VanEck Moodys Analytics BBB Corporate Bond ETFUS MBBB | 20.61 | -0.04% | -0.01 | 469 | 9,674.00 | 0.04% | 463.61萬 | -1.01% | -1.37% | -3.58% | -4.93% |
JPMorgan Core Plus Bond ETFUS JCPB | 45.42 | -0.04% | -0.02 | 325.02萬 | 1.48億 | 0.15% | 145.93億 | -1.05% | -1.53% | -3.09% | -4.08% |
FT Vest U.S. Equity Max Buffer ETF - OctoberUS OCTM | 34.08 | -0.04% | -0.01 | 269 | 9,169.00 | 0.00% | 3,152.41萬 | 0.00% | +0.29% | +1.52% | +4.36% |
First Trust Latin AmericaUS FLN | 26.13 | -0.04% | -0.01 | 1.95萬 | 51.08萬 | 0.57% | 4,312.10萬 | -1.98% | +5.78% | +4.71% | +15.22% |
FT Vest U.S. Equity Moderate Buffer ETF - NovemberUS GNOV | 42.65 | -0.04% | -0.02 | 2,359 | 10.06萬 | 0.25% | 2.96億 | -0.13% | +0.22% | +2.20% | +7.38% |
PIMCO 0-5 Year High Yield Corporate Bond Index Exchange-Traded FundUS HYS | 91.66 | -0.04% | -0.04 | 8.60萬 | 788.64萬 | 0.27% | 17.87億 | -0.77% | -1.31% | -2.00% | -3.33% |
iShares ESG Aware U.S. Aggregate Bond ETFUS EAGG | 45.90 | -0.04% | -0.02 | 55.25萬 | 2,535.07萬 | 0.20% | 49.99億 | -1.10% | -1.46% | -3.06% | -4.08% |
2倍做多INTC ETF-CorgiUS INT | 16.79 | -0.04% | -0.01 | 1.47萬 | 25.26萬 | 6.67% | 159.51萬 | -14.25% | -14.64% | +882.85% | +882.85% |
iShares Core 5-10 Year USD Bond ETFUS IMTB | 42.09 | -0.04% | -0.02 | 5.93萬 | 249.80萬 | 0.14% | 2.69億 | -1.30% | -1.99% | -3.51% | -4.78% |
ENCORE ENERGY CORPUS EU | 0.9254 | -0.04% | -0.0004 | 1,241.88萬 | 1,122.56萬 | 8.39% | 1.80億 | -25.37% | -18.11% | -43.92% | -62.69% |
JPMorgan Short Duration Core Plus ETFUS JSCP | 46.29 | -0.04% | -0.02 | 16.02萬 | 741.56萬 | 0.07% | 18.11億 | -0.73% | -1.41% | -1.57% | -2.66% |
Provident Financial Services IncUS PFS | 23.33 | -0.04% | -0.01 | 90.81萬 | 2,122.73萬 | 1.44% | 30.47億 | -0.43% | -5.05% | +2.68% | +18.13% |
FlexShares iBoxx 3 Year Target Duration TIPS Index FundUS TDTT | 23.39 | -0.04% | -0.01 | 13.09萬 | 306.26萬 | 0.17% | 25.18億 | -0.72% | -0.68% | -2.09% | -2.78% |
Columbia High Dividend Premium Income ETFUS CDPI | 20.16 | -0.04% | -0.01 | 195 | 3,934.00 | 0.00% | 604.92萬 | -0.68% | -1.30% | 0.00% | +0.72% |
SPDR SSGA My2035 Corporate Bond ETFUS MYCO | 23.46 | -0.04% | -0.01 | 1,566 | 3.67萬 | 0.04% | 703.80萬 | -1.18% | -1.82% | -4.02% | -5.50% |
VanEck Green Bond ETFUS GRNB | 23.52 | -0.04% | -0.01 | 8.57萬 | 201.49萬 | 0.26% | 1.88億 | -0.88% | -1.22% | -2.40% | -3.35% |
美國長期公司債ETF-VanguardUS VCLT | 70.65 | -0.04% | -0.03 | 448.84萬 | 3.17億 | 0.28% | 88.47億 | -1.31% | -0.87% | -6.30% | -6.86% |
iShares ESG Advanced High Yield Corporate Bond ETFUS HYXF | 45.83 | -0.04% | -0.02 | 1.96萬 | 89.81萬 | 0.46% | 1.92億 | -0.78% | -1.32% | -1.95% | -3.02% |
Tuttle Capital UFO Disclosure ETFUS UFOD | 22.98 | -0.04% | -0.01 | 742 | 1.71萬 | 0.47% | 275.75萬 | -4.41% | -12.09% | -12.75% | -7.38% |
Defiance Quantum ETFUS QTUM | 142.74 | -0.04% | -0.06 | 23.37萬 | 3,333.04萬 | 1.04% | 53.38億 | -4.14% | -9.78% | -15.02% | +30.17% |