美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

AMPERCAP ACQUISITION CO US APMCU	10.02	0.00%	0.00	0	0	0.00%	1.75億	-0.30%	0.00%	+0.40%	+0.20%
APRINOIA Therapeutics Inc. US APRI	0.2201	0.00%	0.0000	0	0	0.00%	591.22萬	0.00%	0.00%	0.00%	0.00%
TrueShares Structured Outcome (April) ETF US APRZ	40.25	0.00%	0.00	13	556.00	0.00%	3,300.11萬	-0.68%	-1.71%	+1.61%	+7.57%
Aperture AC US APURU	10.09	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	+0.90%
APx Acquisition Corp. I US APXIU	11.55	0.00%	0.00	0	0	0.00%	1.14億	0.00%	0.00%	0.00%	0.00%
FT Vest U.S. Equity Max Buffer ETF - April US APXM	32.06	0.00%	0.00	7	224	0.00%	2,083.58萬	-0.14%	+0.06%	+1.17%	+3.25%
Apex Treasury Corp US APXT	10.14	0.00%	0.00	20.05萬	203.30萬	0.00%	4.66億	+0.10%	+0.30%	+0.80%	+2.53%
HCM Large Cap Growth ETF US AQLG	26.35	0.00%	0.00	7	200.00	0.00%	7,755.09萬	-0.04%	-1.61%	+4.80%	+4.62%
ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A US AQNA	25.10	0.00%	0.00	0	0	0.00%	131.93億	0.00%	0.00%	0.00%	0.00%
Argo Blockchain PLC US ARBKL	5.30	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Archimedes Tech US ARCI	10.10	0.00%	0.00	11	117.00	0.00%	3.56億	0.00%	-0.43%	+1.17%	+2.02%
Archimedes Tech SPAC Partners III US ARCIU	10.40	0.00%	0.00	0	0	0.00%	4.29億	+0.10%	+0.19%	+2.46%	+4.00%
ARC GROUP ACQUISITION I CORP US ARCLU	10.22	0.00%	0.00	31	319.00	0.00%	1.83億	-0.10%	+0.29%	-0.29%	+2.20%
Aristotle Core Plus Income ETF US ARCP	24.66	0.00%	0.00	9	223.88	0.00%	5,918.16萬	-1.06%	-1.45%	0.00%	-1.56%
ARIA Opportunities ETF US ARIA	25.83	0.00%	0.00	16	439	0.00%	1,248.10萬	-0.31%	+1.16%	0.00%	+4.32%
ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF US ARKC	33.92	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ARK DIET Q1 Buffer ETF US ARKD	20.86	0.00%	0.00	13	287.00	0.00%	104.28萬	-0.86%	+1.84%	+7.79%	+2.99%
ARK DIET Q3 BUFFER ETF US ARKE	20.51	0.00%	0.00	10	204.00	0.00%	153.83萬	-0.63%	+1.95%	0.00%	+0.05%
ARK DIET Q2 Buffer ETF US ARKI	22.83	0.00%	0.00	12	290.00	0.00%	114.16萬	-1.00%	+2.21%	+4.36%	+12.19%
ARK DIET Q4 Buffer ETF US ARKT	19.66	0.00%	0.00	16	320	0.00%	196.64萬	-0.59%	+1.83%	+3.33%	+3.83%

1 ...406 407 408 409 410 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=408"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:407,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"APMCU","nameCN":"AMPERCAP ACQUISITION CO","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":0,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":174531366,"askSize":100,"bidSize":200,"askPrice":16.02,"bidPrice":4.02,"week52High":10.1,"week52Low":9.97,"changeRate5Day":-0.002985,"changeRate20Day":0,"changeRate60Day":0.004008,"changeRateWTD":0,"changeRateMTD":-0.001992,"changeRateQTD":-0.001992,"changeRateYTD":0.002,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-11860.779205,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":174531366,"shortable":3,"shares":17418300,"floatShares":17418300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRI","nameCN":"APRINOIA Therapeutics Inc.","changeRate":0,"change":0,"latestPrice":0.2201,"close":0.2201,"volume":0,"market":"US","high":0.2201,"low":0.2201,"preClose":0.2201,"open":0.2201,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":5912153.2014,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.2201,"week52Low":0.2201,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.058834,"volumeRatio":0,"roa":-2.857564,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":110050,"shortable":0,"shares":26861214,"floatShares":500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APRZ","nameCN":"TrueShares Structured Outcome (April) ETF","changeRate":0,"change":0,"latestPrice":40.2452,"close":40.2452,"volume":13,"market":"US","high":40.2452,"low":40.2452,"preClose":40.2452,"open":40.2452,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":33001064,"askSize":200,"bidSize":200,"askPrice":60.16,"bidPrice":20.06,"week52High":41.29,"week52Low":34.7516,"changeRate5Day":-0.00677,"changeRate20Day":-0.017065,"changeRate60Day":0.0161,"changeRateWTD":-0.004721,"changeRateMTD":-0.008998,"changeRateQTD":0.008187,"changeRateYTD":0.075727,"amount":555.999989,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.028915,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2556,"divideRate":0.031199,"floatMarketCap":33001064,"shortable":3,"shares":820000,"floatShares":820000,"hourTrading":{"tag":"盘后","latestPrice":40.0712,"preClose":40.2452,"latestTime":"16:10 EDT","volume":6,"amount":240.4272,"timestamp":1789503006901,"change":-0.1739999999999995,"changeRate":-0.00432349696361304},"postHourTrading":{"tag":"盘后","latestPrice":40.0712,"preClose":40.2452,"latestTime":"16:10 EDT","volume":6,"amount":240.4272,"timestamp":1789503006901,"change":-0.1739999999999995,"changeRate":-0.00432349696361304},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APURU","nameCN":"Aperture AC","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":148662024,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.1,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.009,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-3884.354724,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":90810000,"shortable":3,"shares":14733600,"floatShares":9000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXIU","nameCN":"APx Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":47.924515,"amplitude":0,"marketValue":114461932.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.241004,"lyrEps":0.345169,"lyrPeRate":33.461869,"pbRate":-19.895717,"volumeRatio":0,"roa":-0.01723,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46117047.9,"shortable":3,"shares":9910124,"floatShares":3992818,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXM","nameCN":"FT Vest U.S. Equity Max Buffer ETF - April","changeRate":0,"change":0,"latestPrice":32.055,"close":32.055,"volume":7,"market":"US","high":32.055,"low":32.055,"preClose":32.055,"open":32.055,"turnoverRate":0.000011,"peRate":0,"amplitude":0,"marketValue":20835814.11,"askSize":200,"bidSize":200,"askPrice":48.08,"bidPrice":16.03,"week52High":32.14,"week52Low":30.6149,"changeRate5Day":-0.001371,"changeRate20Day":0.000624,"changeRate60Day":0.011677,"changeRateWTD":-0.000779,"changeRateMTD":-0.000312,"changeRateQTD":0.011677,"changeRateYTD":0.032533,"amount":224,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006936,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20835814.11,"shortable":3,"shares":650002,"floatShares":650002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"APXT","nameCN":"Apex Treasury Corp","changeRate":0,"change":0,"latestPrice":10.14,"close":10.14,"volume":200495,"market":"US","high":10.1401,"low":10.14,"preClose":10.14,"open":10.14,"turnoverRate":0.005817,"peRate":74.068667,"amplitude":0.00001,"marketValue":466034400,"askSize":175,"bidSize":100,"askPrice":10.15,"bidPrice":9.28,"week52High":10.19,"week52Low":9.87,"changeRate5Day":0.000987,"changeRate20Day":0.002967,"changeRate60Day":0.007952,"changeRateWTD":-0.000493,"changeRateMTD":0.001976,"changeRateQTD":0.008955,"changeRateYTD":0.025278,"amount":2033029.120388,"eps":0.1369,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.60682,"volumeRatio":1.319906,"committee":-0.272727,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":349525800,"shortable":3,"shares":45960000,"floatShares":34470000,"hourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"19:39 EDT","volume":184,"amount":1865.950072,"timestamp":1789515579796,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.13,"preClose":10.14,"latestTime":"08:37 EDT","volume":5,"amount":50.65,"timestamp":1789475832737,"change":-0.009999999999999787,"changeRate":-0.0009861932938855806},"postHourTrading":{"tag":"盘后","latestPrice":10.14,"preClose":10.14,"latestTime":"19:39 EDT","volume":184,"amount":1865.950072,"timestamp":1789515579796,"change":0,"changeRate":0},"impliedVol":0.7957,"impliedVolPercentile":0},{"symbol":"AQLG","nameCN":"HCM Large Cap Growth ETF","changeRate":0,"change":0,"latestPrice":26.3535,"close":26.3535,"volume":7,"market":"US","high":26.3535,"low":26.3535,"preClose":26.3535,"open":26.3535,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":77550866.106,"askSize":200,"bidSize":200,"askPrice":39.33,"bidPrice":13.11,"week52High":26.9848,"week52Low":24.7885,"changeRate5Day":-0.000402,"changeRate20Day":-0.016051,"changeRate60Day":0.048015,"changeRateWTD":0.002072,"changeRateMTD":-0.006952,"changeRateQTD":0.044116,"changeRateYTD":0.046189,"amount":199.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.833351,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":77550866.106,"shortable":3,"shares":2942716,"floatShares":2942716,"hourTrading":{"tag":"盘后","latestPrice":26.2262,"preClose":26.3535,"latestTime":"16:04 EDT","volume":2,"amount":52.4524,"timestamp":1789502646523,"change":-0.12730000000000175,"changeRate":-0.00483047792513335},"postHourTrading":{"tag":"盘后","latestPrice":26.2262,"preClose":26.3535,"latestTime":"16:04 EDT","volume":2,"amount":52.4524,"timestamp":1789502646523,"change":-0.12730000000000175,"changeRate":-0.00483047792513335},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AQNA","nameCN":"ALGONQUIN POWER & UTILITIES CORP 6.875% FIX TO FLT RAT SUB NTS SER 2018 A","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":0,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":13193172615.7,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.3855,"lyrEps":1.044982,"lyrPeRate":24.019552,"pbRate":3.574654,"volumeRatio":0,"roa":0.021614,"roe":0.110506,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13144704063.900002,"shortable":3,"shares":525624407,"floatShares":523693389,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARBKL","nameCN":"Argo Blockchain PLC","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.57,"week52Low":1.045,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0425,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":-0.285111,"roe":-4.386023,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5468,"divideRate":0.10317,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCI","nameCN":"Archimedes Tech","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":11,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":356146200,"askSize":100,"bidSize":200,"askPrice":10.25,"bidPrice":4.04,"week52High":10.2,"week52Low":9.83,"changeRate5Day":0,"changeRate20Day":-0.004279,"changeRate60Day":0.01169,"changeRateWTD":0,"changeRateMTD":-0.003945,"changeRateQTD":0.008991,"changeRateYTD":0.020202,"amount":117.000004,"eps":-0.03337,"lyrEps":-0.03337,"lyrPeRate":0,"pbRate":-7999.510343,"volumeRatio":0.007123,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":291607200,"shortable":3,"shares":35262000,"floatShares":28872000,"hourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.04,"timestamp":1789502646548,"change":-0.08000000000000007,"changeRate":-0.007920792079207928},"postHourTrading":{"tag":"盘后","latestPrice":10.02,"preClose":10.1,"latestTime":"16:04 EDT","volume":2,"amount":20.04,"timestamp":1789502646548,"change":-0.08000000000000007,"changeRate":-0.007920792079207928},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCIU","nameCN":"Archimedes Tech SPAC Partners III","changeRate":0,"change":0,"latestPrice":10.4,"close":10.4,"volume":0,"market":"US","high":10.4,"low":10.4,"preClose":10.4,"open":10.4,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":429124800,"askSize":1000,"bidSize":200,"askPrice":13,"bidPrice":4.1,"week52High":10.66,"week52Low":9.99,"changeRate5Day":0.000962,"changeRate20Day":0.001927,"changeRate60Day":0.024631,"changeRateWTD":0,"changeRateMTD":-0.000961,"changeRateQTD":0.020608,"changeRateYTD":0.04,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-9638.70533,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":423208884.8,"shortable":3,"shares":41262000,"floatShares":40693162,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCLU","nameCN":"ARC GROUP ACQUISITION I CORP","changeRate":0,"change":0,"latestPrice":10.22,"close":10.22,"volume":31,"market":"US","high":10.22,"low":10.22,"preClose":10.22,"open":10.22,"turnoverRate":0.000002,"peRate":309.696971,"amplitude":0,"marketValue":183275260,"askSize":100,"bidSize":100,"askPrice":11.39,"bidPrice":9.2,"week52High":10.5,"week52Low":10.005,"changeRate5Day":-0.000978,"changeRate20Day":0.002944,"changeRate60Day":-0.002927,"changeRateWTD":0,"changeRateMTD":-0.000978,"changeRateQTD":0.000979,"changeRateYTD":0.022,"amount":318.999991,"eps":0.033,"lyrEps":0,"lyrPeRate":0,"pbRate":-4127.821171,"volumeRatio":0.040555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177006874.1,"shortable":3,"shares":17933000,"floatShares":17319655,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARCP","nameCN":"Aristotle Core Plus Income ETF","changeRate":0,"change":0,"latestPrice":24.659,"close":24.659,"volume":9,"market":"US","high":24.659,"low":24.659,"preClose":24.659,"open":24.659,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":59181600,"askSize":200,"bidSize":200,"askPrice":30.8,"bidPrice":18.48,"week52High":25.175,"week52Low":24.659,"changeRate5Day":-0.010624,"changeRate20Day":-0.014488,"changeRate60Day":0,"changeRateWTD":-0.001053,"changeRateMTD":-0.012593,"changeRateQTD":-0.015609,"changeRateYTD":-0.015609,"amount":223.875,"eps":-0.96,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80357,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.045033,"divideRate":0.001826,"floatMarketCap":59181600,"shortable":3,"shares":2400000,"floatShares":2400000,"hourTrading":{"tag":"盘后","latestPrice":24.6461,"preClose":24.6461,"latestTime":"19:30 EDT","volume":3,"amount":73.9383,"timestamp":1789515006485,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.6461,"preClose":24.6461,"latestTime":"19:30 EDT","volume":3,"amount":73.9383,"timestamp":1789515006485,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARIA","nameCN":"ARIA Opportunities ETF","changeRate":0,"change":0,"latestPrice":25.8299,"close":25.8299,"volume":16,"market":"US","high":25.8299,"low":25.8299,"preClose":25.8299,"open":25.8299,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":12481007.68,"askSize":200,"bidSize":100,"askPrice":38.79,"bidPrice":21.13,"week52High":26.36,"week52Low":24.5362,"changeRate5Day":-0.003107,"changeRate20Day":0.011612,"changeRate60Day":0,"changeRateWTD":-0.010163,"changeRateMTD":0.016345,"changeRateQTD":0.043211,"changeRateYTD":0.043211,"amount":439,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.062893,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12481007.68,"shortable":3,"shares":483200,"floatShares":483200,"hourTrading":{"tag":"盘后","latestPrice":25.6967,"preClose":25.8299,"latestTime":"16:10 EDT","volume":4,"amount":102.7868,"timestamp":1789503006909,"change":-0.13319999999999865,"changeRate":-0.005156814389525265},"postHourTrading":{"tag":"盘后","latestPrice":25.6967,"preClose":25.8299,"latestTime":"16:10 EDT","volume":4,"amount":102.7868,"timestamp":1789503006909,"change":-0.13319999999999865,"changeRate":-0.005156814389525265},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKC","nameCN":"ARK 21SHARES ACTIVE ON-CHAIN BITCOIN STRATEGY ETF","changeRate":0,"change":0,"latestPrice":33.92,"close":33.92,"volume":0,"market":"US","high":33.92,"low":33.92,"preClose":33.92,"open":33.92,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.92,"week52Low":33.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"overnightTrading":{"tag":"夜盘","latestPrice":33.91999816894531,"preClose":33.91999816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2876,"impliedVolPercentile":0},{"symbol":"ARKD","nameCN":"ARK DIET Q1 Buffer ETF","changeRate":0,"change":0,"latestPrice":20.856,"close":20.856,"volume":13,"market":"US","high":20.856,"low":20.856,"preClose":20.856,"open":20.856,"turnoverRate":0.00026,"peRate":0,"amplitude":0,"marketValue":1042820.856,"askSize":200,"bidSize":200,"askPrice":31.15,"bidPrice":10.39,"week52High":21.62,"week52Low":18.3809,"changeRate5Day":-0.008646,"changeRate20Day":0.018359,"changeRate60Day":0.077896,"changeRateWTD":0.008999,"changeRateMTD":-0.006086,"changeRateQTD":0.025863,"changeRateYTD":0.029926,"amount":287.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.190058,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1042820.856,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":20.6711,"preClose":20.856,"latestTime":"16:10 EDT","volume":6,"amount":124.0266,"timestamp":1789503006910,"change":-0.1849000000000025,"changeRate":-0.008865554276946802},"postHourTrading":{"tag":"盘后","latestPrice":20.6711,"preClose":20.856,"latestTime":"16:10 EDT","volume":6,"amount":124.0266,"timestamp":1789503006910,"change":-0.1849000000000025,"changeRate":-0.008865554276946802},"impliedVol":0.1008,"impliedVolPercentile":0.9},{"symbol":"ARKE","nameCN":"ARK DIET Q3 BUFFER ETF","changeRate":0,"change":0,"latestPrice":20.5104,"close":20.5104,"volume":10,"market":"US","high":20.5104,"low":20.5104,"preClose":20.5104,"open":20.5104,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1538280,"askSize":200,"bidSize":200,"askPrice":30.54,"bidPrice":10.18,"week52High":20.8951,"week52Low":18.6041,"changeRate5Day":-0.006265,"changeRate20Day":0.019545,"changeRate60Day":0,"changeRateWTD":0.00814,"changeRateMTD":-0.006342,"changeRateQTD":0.000507,"changeRateYTD":0.000507,"amount":203.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.061728,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1538280,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":20.3052,"preClose":20.5104,"latestTime":"16:10 EDT","volume":3,"amount":60.9156,"timestamp":1789503006910,"change":-0.20520000000000138,"changeRate":-0.01000468055230524},"postHourTrading":{"tag":"盘后","latestPrice":20.3052,"preClose":20.5104,"latestTime":"16:10 EDT","volume":3,"amount":60.9156,"timestamp":1789503006910,"change":-0.20520000000000138,"changeRate":-0.01000468055230524},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKI","nameCN":"ARK DIET Q2 Buffer ETF","changeRate":0,"change":0,"latestPrice":22.8306,"close":22.8306,"volume":12,"market":"US","high":22.8306,"low":22.8306,"preClose":22.8306,"open":22.8306,"turnoverRate":0.00024,"peRate":0,"amplitude":0,"marketValue":1141552.8306,"askSize":100,"bidSize":200,"askPrice":25.02,"bidPrice":11.38,"week52High":23.3196,"week52Low":19.8901,"changeRate5Day":-0.009982,"changeRate20Day":0.02213,"changeRate60Day":0.043551,"changeRateWTD":0.009043,"changeRateMTD":-0.007154,"changeRateQTD":0.030494,"changeRateYTD":0.121897,"amount":289.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.030832,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1141552.8306,"shortable":3,"shares":50001,"floatShares":50001,"hourTrading":{"tag":"盘后","latestPrice":22.6003,"preClose":22.8306,"latestTime":"16:10 EDT","volume":5,"amount":113.462105,"timestamp":1789503006911,"change":-0.23029999999999973,"changeRate":-0.010087338922323537},"postHourTrading":{"tag":"盘后","latestPrice":22.6003,"preClose":22.8306,"latestTime":"16:10 EDT","volume":5,"amount":113.462105,"timestamp":1789503006911,"change":-0.23029999999999973,"changeRate":-0.010087338922323537},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ARKT","nameCN":"ARK DIET Q4 Buffer ETF","changeRate":0,"change":0,"latestPrice":19.664,"close":19.664,"volume":16,"market":"US","high":19.664,"low":19.664,"preClose":19.664,"open":19.664,"turnoverRate":0.00016,"peRate":0,"amplitude":0,"marketValue":1966419.664,"askSize":200,"bidSize":200,"askPrice":29.49,"bidPrice":9.84,"week52High":21.43,"week52Low":17.13,"changeRate5Day":-0.005885,"changeRate20Day":0.018332,"changeRate60Day":0.033305,"changeRateWTD":0.005805,"changeRateMTD":-0.003865,"changeRateQTD":0.025769,"changeRateYTD":0.03827,"amount":320,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.091848,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.046,"divideRate":0.002339,"floatMarketCap":1966419.664,"shortable":3,"shares":100001,"floatShares":100001,"hourTrading":{"tag":"盘后","latestPrice":19.5369,"preClose":19.664,"latestTime":"16:15 EDT","volume":8,"amount":156.101376,"timestamp":1789503300190,"change":-0.1271000000000022,"changeRate":-0.00646358828315715},"postHourTrading":{"tag":"盘后","latestPrice":19.5369,"preClose":19.664,"latestTime":"16:15 EDT","volume":8,"amount":156.101376,"timestamp":1789503300190,"change":-0.1271000000000022,"changeRate":-0.00646358828315715},"impliedVol":0,"impliedVolPercentile":0}]}}}