美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Tribeca Strategic Acquisition Corp. US BIDWU	10.08	0.00%	0.00	0	0	0.00%	1.94億	+1.26%	+1.15%	+0.85%	+0.75%
Black Spade Acquisition III Co US BIII	10.06	0.00%	0.00	1.64萬	16.52萬	0.05%	2.31億	-0.10%	+0.80%	+1.21%	+0.80%
Nomura Global Listed Infrastructure ETF US BILD	28.72	0.00%	0.00	13	397.00	0.00%	789.68萬	-2.47%	-3.54%	-5.22%	+2.20%
SPDR Bloomberg 3-12 Month T-Bill ETF US BILS	99.20	0.00%	0.00	28.80萬	2,857.08萬	0.01%	38.74億	+0.01%	-0.10%	-0.10%	-0.02%
PIMCO Ultra Short Government Active ETF US BILZ	100.75	0.00%	0.00	13.04萬	1,314.15萬	0.01%	9.07億	+0.04%	-0.07%	-0.10%	-0.01%
Bio-Rad Laboratories Inc Cl B US BIO.B	365.08	0.00%	0.00	12	4,844.00	0.00%	97.70億	0.00%	+8.33%	+20.03%	+17.50%
Bitfarms Ltd. US BITF	1.98	0.00%	0.00	0	0	0.00%	7,868.48萬	0.00%	0.00%	0.00%	-15.74%
Bitcoin Infrastructure Acquisition Corp Ltd US BIXIU	10.23	0.00%	0.00	3	31.00	0.00%	2.12億	-0.29%	+0.10%	+1.19%	+2.71%
Bank of New York Mellon US BK	137.16	0.00%	0.00	0	0	0.00%	943.98億	0.00%	0.00%	0.00%	+18.15%
黑岩凱爾索資本 US BKCC	3.68	0.00%	0.00	0	0	0.00%	2.67億	0.00%	0.00%	0.00%	0.00%
BNY MELLON CONCENTRATED GROWTH ETF US BKCG	38.62	0.00%	0.00	239	9,216.00	0.00%	1.20億	-0.77%	-2.01%	+2.71%	+6.04%
Black Hawk Acquisition Corp US BKHA	11.99	0.00%	0.00	12	143.00	0.00%	4,980.14萬	0.00%	+1.35%	-1.24%	+6.58%
Black Hawk Acquisition Corp. US BKHAU	12.00	0.00%	0.00	0	0	0.00%	4,984.32萬	0.00%	+0.42%	-14.29%	+0.33%
BNY MELLON INNOVATORS ETF US BKIV	39.93	0.00%	0.00	0	0	0.00%	1,796.79萬	0.00%	0.00%	0.00%	0.00%
BNY MELLON WOMEN'S OPPORTUNITIES ETF US BKWO	37.72	0.00%	0.00	0	0	0.00%	1,697.35萬	0.00%	0.00%	0.00%	0.00%
Corgi Crypto Infrastructure ETF US BLCK	24.49	0.00%	0.00	23	542.00	0.00%	48.97萬	-3.42%	+8.30%	-8.09%	-10.96%
Siren Nasdaq NexGen Economy ETF US BLCN	24.27	0.00%	0.00	0	0	0.00%	3,337.54萬	0.00%	0.00%	-9.09%	+1.35%
Bleuacacia Ltd US BLEU	11.58	0.00%	0.00	0	0	0.00%	8,749.23萬	0.00%	0.00%	0.00%	0.00%
Bleuacacia Ltd US BLEUU	10.91	0.00%	0.00	0	0	0.00%	8,243.01萬	0.00%	0.00%	0.00%	0.00%
BeLive US BLIV	2.21	0.00%	0.00	113	253.00	0.00%	2,401.12萬	-1.78%	-3.91%	-7.53%	-38.27%

1 ...411 412 413 414 415 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=413"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:412,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BIDWU","nameCN":"Tribeca Strategic Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.075,"close":10.075,"volume":0,"market":"US","high":10.075,"low":10.075,"preClose":10.075,"open":10.075,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":194212752.5,"askSize":200,"bidSize":100,"askPrice":16.03,"bidPrice":9.06,"week52High":10.1,"week52Low":9.94,"changeRate5Day":0.012563,"changeRate20Day":0.011546,"changeRate60Day":0.008539,"changeRateWTD":0.002498,"changeRateMTD":0.012563,"changeRateQTD":0.012563,"changeRateYTD":0.0075,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-2659.42861,"volumeRatio":0,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":181052505.4,"shortable":3,"shares":19276700,"floatShares":17970472,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIII","nameCN":"Black Spade Acquisition III Co","changeRate":0,"change":0,"latestPrice":10.06,"close":10.06,"volume":16416,"market":"US","high":10.065,"low":10.06,"preClose":10.06,"open":10.06,"turnoverRate":0.001037,"peRate":0,"amplitude":0.000497,"marketValue":231380000,"askSize":100,"bidSize":100,"askPrice":10.21,"bidPrice":9.2,"week52High":10.24,"week52Low":9.83,"changeRate5Day":-0.000993,"changeRate20Day":0.008016,"changeRate60Day":0.012072,"changeRateWTD":0,"changeRateMTD":0.000497,"changeRateQTD":0.011055,"changeRateYTD":0.008016,"amount":165154.000122,"eps":-0.051826,"lyrEps":-0.051826,"lyrPeRate":0,"pbRate":-3769.816055,"volumeRatio":0.340574,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":159199500,"shortable":3,"shares":23000000,"floatShares":15825000,"hourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":5,"amount":50.3,"timestamp":1789503006980,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.06,"preClose":10.06,"latestTime":"16:10 EDT","volume":5,"amount":50.3,"timestamp":1789503006980,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILD","nameCN":"Nomura Global Listed Infrastructure ETF","changeRate":0,"change":0,"latestPrice":28.7156,"close":28.7156,"volume":13,"market":"US","high":28.7156,"low":28.7156,"preClose":28.7156,"open":28.7156,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":7896790,"askSize":200,"bidSize":200,"askPrice":35.78,"bidPrice":21.48,"week52High":31.725,"week52Low":27.365,"changeRate5Day":-0.024656,"changeRate20Day":-0.035396,"changeRate60Day":-0.052197,"changeRateWTD":-0.006621,"changeRateMTD":-0.026293,"changeRateQTD":-0.035729,"changeRateYTD":0.022014,"amount":397.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.198171,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4071,"divideRate":0.049001,"floatMarketCap":7896790,"shortable":3,"shares":275000,"floatShares":275000,"hourTrading":{"tag":"盘后","latestPrice":28.582,"preClose":28.7156,"latestTime":"16:10 EDT","volume":5,"amount":142.91,"timestamp":1789503006980,"change":-0.13359999999999772,"changeRate":-0.004652523367089587},"postHourTrading":{"tag":"盘后","latestPrice":28.582,"preClose":28.7156,"latestTime":"16:10 EDT","volume":5,"amount":142.91,"timestamp":1789503006980,"change":-0.13359999999999772,"changeRate":-0.004652523367089587},"overnightTrading":{"tag":"夜盘","latestPrice":28.715599060058594,"preClose":28.715599060058594,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BILS","nameCN":"SPDR Bloomberg 3-12 Month T-Bill ETF","changeRate":0,"change":0,"latestPrice":99.2,"close":99.2,"volume":287997,"market":"US","high":99.21,"low":99.2,"preClose":99.2,"open":99.21,"turnoverRate":0.007375,"peRate":0,"amplitude":0.000101,"marketValue":3873760000,"askSize":10,"bidSize":1000,"askPrice":99.57,"bidPrice":99.2,"week52High":99.52,"week52Low":99.08,"changeRate5Day":0.000101,"changeRate20Day":-0.001007,"changeRate60Day":-0.001007,"changeRateWTD":0.000101,"changeRateMTD":-0.002213,"changeRateQTD":-0.001811,"changeRateYTD":-0.000202,"amount":28570817.618591,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.80466,"committee":0.980198,"roa":0,"roe":0,"changeRate5Min":-0.000001,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.67,"divideRate":0.036996,"floatMarketCap":3873760000,"shortable":3,"shares":39050000,"floatShares":39050000,"hourTrading":{"tag":"盘后","latestPrice":99.2001,"preClose":99.2,"latestTime":"18:13 EDT","volume":1590,"amount":157733.8035,"timestamp":1789510397075,"change":0.00010000000000331966,"changeRate":0.0000010080645161624965},"preHourTrading":{"tag":"盘前","latestPrice":99.2,"preClose":99.2,"latestTime":"08:41 EDT","volume":978,"amount":97044.66126,"timestamp":1789476091822,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":99.2001,"preClose":99.2,"latestTime":"18:13 EDT","volume":1590,"amount":157733.8035,"timestamp":1789510397075,"change":0.00010000000000331966,"changeRate":0.0000010080645161624965},"overnightTrading":{"tag":"夜盘","latestPrice":99.19999694824219,"preClose":99.19999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0023,"impliedVolPercentile":0},{"symbol":"BILZ","nameCN":"PIMCO Ultra Short Government Active ETF","changeRate":0,"change":0,"latestPrice":100.75,"close":100.75,"volume":130429,"market":"US","high":100.765,"low":100.75,"preClose":100.75,"open":100.76,"turnoverRate":0.014492,"peRate":0,"amplitude":0.000149,"marketValue":906750000,"askSize":100,"bidSize":100,"askPrice":109.38,"bidPrice":92.14,"week52High":101.2,"week52Low":100.63,"changeRate5Day":0.000397,"changeRate20Day":-0.000694,"changeRate60Day":-0.000992,"changeRateWTD":0.000199,"changeRateMTD":-0.001882,"changeRateQTD":-0.001783,"changeRateYTD":-0.000149,"amount":13141542.702797,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.421885,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000098,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.9293,"divideRate":0.039,"floatMarketCap":906750000,"shortable":3,"shares":9000000,"floatShares":9000000,"hourTrading":{"tag":"盘后","latestPrice":100.75,"preClose":100.75,"latestTime":"16:10 EDT","volume":7,"amount":705.25,"timestamp":1789503007762,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":100.75,"preClose":100.75,"latestTime":"16:10 EDT","volume":7,"amount":705.25,"timestamp":1789503007762,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":100.75,"preClose":100.75,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIO.B","nameCN":"Bio-Rad Laboratories Inc Cl B","changeRate":0,"change":0,"latestPrice":365.08,"close":365.08,"volume":12,"market":"US","high":365.08,"low":365.08,"preClose":365.08,"open":365.08,"turnoverRate":0.000001,"peRate":44.209173,"amplitude":0,"marketValue":9770124928,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":365.08,"week52Low":244.54,"changeRate5Day":0,"changeRate20Day":0.083323,"changeRate60Day":0.200329,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.23134,"changeRateYTD":0.175024,"amount":4843.999878,"eps":8.258015,"lyrEps":27.85,"lyrPeRate":13.108797,"pbRate":1.361899,"volumeRatio":0.57143,"roa":0.016631,"roe":0.031099,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7703735620,"shortable":3,"shares":26761600,"floatShares":21101500,"hourTrading":{"tag":"盘后","latestPrice":380,"preClose":365.08,"latestTime":"16:10 EDT","volume":4,"amount":1486.79,"timestamp":1789503007763,"change":14.920000000000016,"changeRate":0.040867755012600024},"postHourTrading":{"tag":"盘后","latestPrice":380,"preClose":365.08,"latestTime":"16:10 EDT","volume":4,"amount":1486.79,"timestamp":1789503007763,"change":14.920000000000016,"changeRate":0.040867755012600024},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BITF","nameCN":"Bitfarms Ltd.","changeRate":0,"change":0,"latestPrice":1.98,"close":1.98,"volume":0,"market":"US","high":1.98,"low":1.98,"preClose":1.98,"open":1.98,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":78684774.3,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.6,"week52Low":1.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.157447,"amount":0,"eps":-0.2364,"lyrEps":-0.52,"lyrPeRate":0,"pbRate":0.140414,"volumeRatio":0,"roa":-0.062033,"roe":-0.355971,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15332761.62,"shortable":3,"shares":39739785,"floatShares":7743819,"impliedVol":1.0438,"impliedVolPercentile":0.1295},{"symbol":"BIXIU","nameCN":"Bitcoin Infrastructure Acquisition Corp Ltd","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":3,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":88.802085,"amplitude":0,"marketValue":211761000,"askSize":200,"bidSize":100,"askPrice":16.36,"bidPrice":9.2,"week52High":10.5,"week52Low":9.9398,"changeRate5Day":-0.002924,"changeRate20Day":0.000978,"changeRate60Day":0.011869,"changeRateWTD":-0.000977,"changeRateMTD":-0.002924,"changeRateQTD":0.011869,"changeRateYTD":0.027108,"amount":30.999999,"eps":0.1152,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.666579,"volumeRatio":0.00981,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211761000,"shortable":3,"shares":20700000,"floatShares":20700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BK","nameCN":"Bank of New York Mellon","changeRate":0,"change":0,"latestPrice":137.16,"close":137.16,"volume":0,"market":"US","high":137.16,"low":137.16,"preClose":137.16,"open":137.16,"turnoverRate":0,"peRate":17.015968,"amplitude":0,"marketValue":94398449760,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":139.1499,"week52Low":103.1103,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.181497,"amount":0,"eps":8.060664,"lyrEps":7.4,"lyrPeRate":18.535135,"pbRate":2.365283,"volumeRatio":0,"roa":0.01256,"roe":0.141244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.12,"divideRate":0.015456,"floatMarketCap":93817440000,"shortable":3,"shares":688236000,"floatShares":684000000,"impliedVol":0.3763,"impliedVolPercentile":0.9012},{"symbol":"BKCC","nameCN":"黑岩凱爾索資本","changeRate":0,"change":0,"latestPrice":3.68,"close":3.68,"volume":0,"market":"US","high":3.68,"low":3.68,"preClose":3.68,"open":3.68,"turnoverRate":0,"peRate":10.222222,"amplitude":0,"marketValue":267064617.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.68,"week52Low":3.68,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.36,"lyrEps":0.361521,"lyrPeRate":10.179215,"pbRate":0.845864,"volumeRatio":0,"roa":0.060788,"roe":0.082731,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4,"divideRate":0.108696,"floatMarketCap":250755034.4,"shortable":3,"shares":72571907,"floatShares":68139955,"impliedVol":0.9278,"impliedVolPercentile":0},{"symbol":"BKCG","nameCN":"BNY MELLON CONCENTRATED GROWTH ETF","changeRate":0,"change":0,"latestPrice":38.6226,"close":38.6226,"volume":239,"market":"US","high":38.6226,"low":38.6226,"preClose":38.6226,"open":38.6226,"turnoverRate":0.000077,"peRate":0,"amplitude":0,"marketValue":119957354.001,"askSize":200,"bidSize":200,"askPrice":57.61,"bidPrice":19.21,"week52High":39.98,"week52Low":32.9361,"changeRate5Day":-0.00771,"changeRate20Day":-0.020062,"changeRate60Day":0.027137,"changeRateWTD":-0.005853,"changeRateMTD":-0.008955,"changeRateQTD":0.035383,"changeRateYTD":0.060437,"amount":9215.999878,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.10682,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2317,"divideRate":0.005999,"floatMarketCap":119957354.001,"shortable":3,"shares":3105885,"floatShares":3105885,"hourTrading":{"tag":"盘后","latestPrice":38.4195,"preClose":38.6226,"latestTime":"16:10 EDT","volume":6,"amount":230.517,"timestamp":1789503006985,"change":-0.20309999999999917,"changeRate":-0.0052585791738515575},"postHourTrading":{"tag":"盘后","latestPrice":38.4195,"preClose":38.6226,"latestTime":"16:10 EDT","volume":6,"amount":230.517,"timestamp":1789503006985,"change":-0.20309999999999917,"changeRate":-0.0052585791738515575},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHA","nameCN":"Black Hawk Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":12,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0.00001,"peRate":146.783377,"amplitude":0,"marketValue":49801388.23,"askSize":100,"bidSize":100,"askPrice":18.87,"bidPrice":10.72,"week52High":13.62,"week52Low":11,"changeRate5Day":0,"changeRate20Day":0.013525,"changeRate60Day":-0.012356,"changeRateWTD":0,"changeRateMTD":0.001671,"changeRateQTD":-0.009091,"changeRateYTD":0.065778,"amount":143.000004,"eps":0.081685,"lyrEps":0.189066,"lyrPeRate":63.417008,"pbRate":-9.757945,"volumeRatio":0.428571,"committee":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14950331,"shortable":3,"shares":4153577,"floatShares":1246900,"overnightTrading":{"tag":"夜盘","latestPrice":11.989999771118164,"preClose":11.989999771118164,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKHAU","nameCN":"Black Hawk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":151.133496,"amplitude":0,"marketValue":49843200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.1,"week52Low":10.7,"changeRate5Day":0,"changeRate20Day":0.004184,"changeRate60Day":-0.142857,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001669,"changeRateYTD":0.003344,"amount":0,"eps":0.0794,"lyrEps":0.285705,"lyrPeRate":42.001365,"pbRate":-9.766137,"volumeRatio":0,"roa":-0.009134,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":49843200,"shortable":3,"shares":4153600,"floatShares":4153600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKIV","nameCN":"BNY MELLON INNOVATORS ETF","changeRate":0,"change":0,"latestPrice":39.9286,"close":39.9286,"volume":0,"market":"US","high":39.9286,"low":39.9286,"preClose":39.9286,"open":39.9286,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":17967909.9286,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":39.9286,"week52Low":39.9286,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17967909.9286,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BKWO","nameCN":"BNY MELLON WOMEN'S OPPORTUNITIES ETF","changeRate":0,"change":0,"latestPrice":37.7187,"close":37.7187,"volume":0,"market":"US","high":37.7187,"low":37.7187,"preClose":37.7187,"open":37.7187,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":16973452.7187,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":37.7187,"week52Low":37.7187,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0304,"divideRate":0.000806,"floatMarketCap":16973452.7187,"shortable":3,"shares":450001,"floatShares":450001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLCK","nameCN":"Corgi Crypto Infrastructure ETF","changeRate":0,"change":0,"latestPrice":24.4855,"close":24.4855,"volume":23,"market":"US","high":24.4855,"low":24.4855,"preClose":24.4855,"open":24.4855,"turnoverRate":0.00115,"peRate":0,"amplitude":0,"marketValue":489710,"askSize":200,"bidSize":200,"askPrice":34.83,"bidPrice":11.73,"week52High":29.68,"week52Low":20.8591,"changeRate5Day":-0.034179,"changeRate20Day":0.08296,"changeRate60Day":-0.080899,"changeRateWTD":0.001522,"changeRateMTD":0.03165,"changeRateQTD":-0.026932,"changeRateYTD":-0.109618,"amount":542.000013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.245202,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":489710,"shortable":3,"shares":20000,"floatShares":20000,"hourTrading":{"tag":"盘后","latestPrice":23.1348,"preClose":24.4855,"latestTime":"16:04 EDT","volume":2,"amount":46.2696,"timestamp":1789502648504,"change":-1.3506999999999998,"changeRate":-0.055163259888505435},"postHourTrading":{"tag":"盘后","latestPrice":23.1348,"preClose":24.4855,"latestTime":"16:04 EDT","volume":2,"amount":46.2696,"timestamp":1789502648504,"change":-1.3506999999999998,"changeRate":-0.055163259888505435},"impliedVol":0.5096,"impliedVolPercentile":0.6585},{"symbol":"BLCN","nameCN":"Siren Nasdaq NexGen Economy ETF","changeRate":0,"change":0,"latestPrice":24.273,"close":24.273,"volume":0,"market":"US","high":24.273,"low":24.273,"preClose":24.273,"open":24.273,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33375375,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.5,"week52Low":20.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.090899,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.043214,"changeRateYTD":0.013486,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6921,"divideRate":0.028513,"floatMarketCap":33375375,"shortable":3,"shares":1375000,"floatShares":1375000,"impliedVol":0.2871,"impliedVolPercentile":0.8685},{"symbol":"BLEU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":11.58,"close":11.58,"volume":0,"market":"US","high":11.58,"low":11.58,"preClose":11.58,"open":11.58,"turnoverRate":0,"peRate":205.46122,"amplitude":0,"marketValue":87492296.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.58,"week52Low":11.58,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":55.756444,"pbRate":-7.422703,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7590296.28,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLEUU","nameCN":"Bleuacacia Ltd","changeRate":0,"change":0,"latestPrice":10.91,"close":10.91,"volume":0,"market":"US","high":10.91,"low":10.91,"preClose":10.91,"open":10.91,"turnoverRate":0,"peRate":193.573567,"amplitude":0,"marketValue":82430134.06,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.91,"week52Low":10.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.056361,"lyrEps":0.207689,"lyrPeRate":52.530466,"pbRate":-6.993237,"volumeRatio":0,"roa":-0.007616,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7151134.06,"shortable":3,"shares":7555466,"floatShares":655466,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BLIV","nameCN":"BeLive","changeRate":0,"change":0,"latestPrice":2.21,"close":2.21,"volume":113,"market":"US","high":2.21,"low":2.21,"preClose":2.21,"open":2.21,"turnoverRate":0.000021,"peRate":0,"amplitude":0,"marketValue":24011212.42,"askSize":100,"bidSize":100,"askPrice":2.71,"bidPrice":1.97,"week52High":4.325,"week52Low":1.91,"changeRate5Day":-0.017778,"changeRate20Day":-0.03913,"changeRate60Day":-0.075314,"changeRateWTD":-0.017778,"changeRateMTD":0.027907,"changeRateQTD":0.023148,"changeRateYTD":-0.382682,"amount":253.000005,"eps":-0.485,"lyrEps":-0.513128,"lyrPeRate":0,"pbRate":2.738784,"volumeRatio":0.007344,"committee":0,"roa":-0.834012,"roe":-1.551485,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11647153.05,"shortable":3,"shares":10864802,"floatShares":5270205,"hourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.21,"latestTime":"16:10 EDT","volume":2,"amount":4.4,"timestamp":1789503006988,"change":-0.009999999999999787,"changeRate":-0.0045248868778279576},"postHourTrading":{"tag":"盘后","latestPrice":2.2,"preClose":2.21,"latestTime":"16:10 EDT","volume":2,"amount":4.4,"timestamp":1789503006988,"change":-0.009999999999999787,"changeRate":-0.0045248868778279576},"overnightTrading":{"tag":"夜盘","latestPrice":2.2100000381469727,"preClose":2.2100000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}