美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

百德醫療 US BDMD	1.06	0.00%	0.00	4.09萬	4.30萬	5.66%	4,474.13萬	-3.64%	-7.02%	-4.50%	-22.06%
Bold Eagle Acquisition (ex-Spinning Eagle) US BEAGU	11.22	0.00%	0.00	8	87	0.00%	6.32億	0.00%	+1.72%	+2.94%	+5.85%
BE航天航空 US BEAV	64.47	0.00%	0.00	0	0	0.00%	160.39萬	0.00%	0.00%	0.00%	0.00%
TGE Value Creative Solutions Corp US BEBE.U	10.07	0.00%	0.00	0	0	0.00%	2.01億	0.00%	0.00%	+0.50%	+1.31%
博實樂教育 US BEDU	2.25	0.00%	0.00	0	0	0.00%	6,675.18萬	0.00%	0.00%	0.00%	0.00%
Mobile Infrastructure Corporation New US BEEP	2.84	0.00%	0.00	6,370	1.79萬	1.41%	1.17億	-6.58%	+10.08%	+59.55%	+11.37%
Honeytree U.S. Equity ETF US BEEZ	34.10	0.00%	0.00	61	2,072.00	0.00%	579.73萬	-0.75%	-3.43%	+4.38%	+2.61%
iShares Long-Term U.S. Equity Active ETF US BELT	40.04	0.00%	0.00	0	0	0.00%	1,001.05萬	0.00%	0.00%	-0.54%	+19.17%
BNY Mellon Emerging Markets Debt ETF US BEMD	24.66	0.00%	0.00	8	199	0.00%	2,366.88萬	-0.96%	-0.92%	0.00%	-1.44%
Bit Brother Limited US BETS	2.78	0.00%	0.00	0	0	0.00%	1,191.56萬	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - April US BFAP	15.67	0.00%	0.00	7	108.00	0.00%	78.35萬	+0.64%	+9.77%	+9.77%	-13.66%
Global X Health & Wellness ETF US BFIT	21.39	0.00%	0.00	0	0	0.00%	834.21萬	0.00%	0.00%	0.00%	0.00%
FT Vest Bitcoin Strategy Floor15 ETF - January US BFJA	18.66	0.00%	0.00	72	1,315.00	0.00%	93.30萬	+0.21%	+7.67%	+6.72%	-7.26%
FT Vest Bitcoin Strategy Floor15 ETF - July US BFJL	18.65	0.00%	0.00	8	155	0.00%	373.10萬	+0.62%	+7.58%	+11.64%	+3.15%
Business First Bancshares, Inc. US BFST	31.48	0.00%	0.00	16.74萬	527.17萬	1.05%	10.24億	+0.32%	-1.96%	+9.42%	+20.43%
B&G食品 US BGS	3.16	0.00%	0.00	148.78萬	468.33萬	1.58%	2.56億	-4.24%	-8.41%	-18.77%	-26.51%
Baillie Gifford U.S. Equity Growth ETF US BGUS	26.47	0.00%	0.00	10	274.00	0.00%	1,005.78萬	-0.25%	+0.52%	0.00%	+6.30%
Blackstone/GSO Long-Short Credit US BGX	10.62	0.00%	0.00	6.92萬	73.54萬	0.75%	1.35億	-0.38%	-2.03%	-2.30%	-8.92%
XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF US BHYB	53.33	0.00%	0.00	113	6,046.00	0.00%	30.77億	-0.73%	-1.21%	-1.49%	-2.12%
Inspire 100 ETF US BIBL	53.85	0.00%	0.00	3.18萬	171.44萬	0.76%	4.87億	-2.83%	-6.25%	-4.30%	+19.32%

1 ...410 411 412 413 414 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=412"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:411,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BDMD","nameCN":"百德醫療","changeRate":0,"change":0,"latestPrice":1.06,"close":1.06,"volume":40932,"market":"US","high":1.09,"low":1.03,"preClose":1.06,"open":1.06,"turnoverRate":0.002759,"peRate":0,"amplitude":0.056604,"marketValue":44741288.78,"askSize":113,"bidSize":34,"askPrice":1.1,"bidPrice":0.98,"week52High":3.6999,"week52Low":0.757,"changeRate5Day":-0.036364,"changeRate20Day":-0.070175,"changeRate60Day":-0.045045,"changeRateWTD":-0.036364,"changeRateMTD":-0.036364,"changeRateQTD":-0.078261,"changeRateYTD":-0.220588,"amount":42979.998457,"eps":-0.98,"lyrEps":-0.98148,"lyrPeRate":0,"pbRate":1.286631,"volumeRatio":0.955043,"committee":-0.537415,"roa":-0.118781,"roe":-0.460314,"changeRate5Min":0.009524,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15724549.86,"shortable":0,"shares":42208763,"floatShares":14834481,"hourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:10 EDT","volume":100,"amount":106,"timestamp":1789503007760,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.07,"preClose":1.06,"latestTime":"05:12 EDT","volume":332,"amount":355.24,"timestamp":1789463567158,"change":0.010000000000000009,"changeRate":0.009433962264150952},"postHourTrading":{"tag":"盘后","latestPrice":1.06,"preClose":1.06,"latestTime":"16:10 EDT","volume":100,"amount":106,"timestamp":1789503007760,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.059999942779541,"preClose":1.059999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAGU","nameCN":"Bold Eagle Acquisition (ex-Spinning Eagle)","changeRate":0,"change":0,"latestPrice":11.22,"close":11.22,"volume":8,"market":"US","high":11.22,"low":11.22,"preClose":11.22,"open":11.22,"turnoverRate":0,"peRate":44.242902,"amplitude":0,"marketValue":631887960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.74,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0.017226,"changeRate60Day":0.029358,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010811,"changeRateYTD":0.058491,"amount":87,"eps":0.2536,"lyrEps":0.20919,"lyrPeRate":53.635451,"pbRate":-66.540207,"volumeRatio":19.993002,"roa":-0.005032,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":631887960,"shortable":3,"shares":56318000,"floatShares":56318000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEAV","nameCN":"BE航天航空","changeRate":0,"change":0,"latestPrice":64.47,"close":64.47,"volume":0,"market":"US","high":64.47,"low":64.47,"preClose":64.47,"open":64.47,"turnoverRate":0,"peRate":20.931819,"amplitude":0,"marketValue":1603884.66,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.47,"week52Low":64.47,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":3.08,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008384,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1603884.66,"shortable":3,"shares":24878,"floatShares":24878,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEBE.U","nameCN":"TGE Value Creative Solutions Corp","changeRate":0,"change":0,"latestPrice":10.07,"close":10.07,"volume":0,"market":"US","high":10.07,"low":10.07,"preClose":10.07,"open":10.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":201400000,"askSize":200,"bidSize":202,"askPrice":16.73,"bidPrice":9.9,"week52High":11.025,"week52Low":9.92,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00499,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00499,"changeRateYTD":0.013078,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-36.098152,"volumeRatio":0,"committee":0.004975,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":130293756.28,"shortable":3,"shares":20000000,"floatShares":12938804,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEDU","nameCN":"博實樂教育","changeRate":0,"change":0,"latestPrice":2.25,"close":2.25,"volume":0,"market":"US","high":2.25,"low":2.25,"preClose":2.25,"open":2.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":66751758,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.28,"week52Low":1.7001,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-5.011,"lyrEps":-4.737002,"lyrPeRate":0,"pbRate":1.087924,"volumeRatio":0,"roa":0.003017,"roe":-0.752879,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":14415882.75,"shortable":3,"shares":29667448,"floatShares":6407059,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEP","nameCN":"Mobile Infrastructure Corporation New","changeRate":0,"change":0,"latestPrice":2.84,"close":2.84,"volume":6370,"market":"US","high":2.84,"low":2.8,"preClose":2.84,"open":2.82,"turnoverRate":0.000484,"peRate":0,"amplitude":0.014085,"marketValue":117008000,"askSize":100,"bidSize":100,"askPrice":3.32,"bidPrice":2.55,"week52High":3.78,"week52Low":1.29,"changeRate5Day":-0.065789,"changeRate20Day":0.100775,"changeRate60Day":0.595506,"changeRateWTD":0.014286,"changeRateMTD":-0.065789,"changeRateQTD":1.057971,"changeRateYTD":0.113725,"amount":17927.999582,"eps":-0.605627,"lyrEps":-0.553138,"lyrPeRate":0,"pbRate":0.904752,"volumeRatio":0.279342,"committee":0,"roa":0.003779,"roe":-0.158028,"changeRate5Min":0.010676,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":37348556,"shortable":3,"shares":41200000,"floatShares":13150900,"hourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"16:10 EDT","volume":93,"amount":264.12,"timestamp":1789503006971,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.84,"preClose":2.84,"latestTime":"16:10 EDT","volume":93,"amount":264.12,"timestamp":1789503006971,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.8399999141693115,"preClose":2.8399999141693115,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BEEZ","nameCN":"Honeytree U.S. Equity ETF","changeRate":0,"change":0,"latestPrice":34.1018,"close":34.1018,"volume":61,"market":"US","high":34.1018,"low":34.1018,"preClose":34.1018,"open":34.1018,"turnoverRate":0.000359,"peRate":0,"amplitude":0,"marketValue":5797306,"askSize":200,"bidSize":200,"askPrice":51.07,"bidPrice":17.03,"week52High":35.7361,"week52Low":31.9849,"changeRate5Day":-0.007468,"changeRate20Day":-0.03425,"changeRate60Day":0.043826,"changeRateWTD":0.001789,"changeRateMTD":-0.03359,"changeRateQTD":0.043826,"changeRateYTD":0.026112,"amount":2071.999973,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.204835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1838,"divideRate":0.00539,"floatMarketCap":5797306,"shortable":3,"shares":170000,"floatShares":170000,"hourTrading":{"tag":"盘后","latestPrice":33.9858,"preClose":34.1018,"latestTime":"16:10 EDT","volume":6,"amount":203.8674,"timestamp":1789503006971,"change":-0.11599999999999966,"changeRate":-0.0034015799752505635},"postHourTrading":{"tag":"盘后","latestPrice":33.9858,"preClose":34.1018,"latestTime":"16:10 EDT","volume":6,"amount":203.8674,"timestamp":1789503006971,"change":-0.11599999999999966,"changeRate":-0.0034015799752505635},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BELT","nameCN":"iShares Long-Term U.S. Equity Active ETF","changeRate":0,"change":0,"latestPrice":40.042,"close":40.042,"volume":0,"market":"US","high":40.042,"low":40.042,"preClose":40.042,"open":40.042,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10010500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40.2581,"week52Low":31.0493,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.005368,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.022513,"changeRateYTD":0.191655,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0079,"divideRate":0.000197,"floatMarketCap":10010500,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0.1325,"impliedVolPercentile":0.4357},{"symbol":"BEMD","nameCN":"BNY Mellon Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":24.655,"close":24.655,"volume":8,"market":"US","high":24.655,"low":24.655,"preClose":24.655,"open":24.655,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":23668824.655,"askSize":200,"bidSize":200,"askPrice":36.85,"bidPrice":12.29,"week52High":24.965,"week52Low":24.655,"changeRate5Day":-0.00964,"changeRate20Day":-0.009243,"changeRate60Day":0,"changeRateWTD":-0.001983,"changeRateMTD":-0.010435,"changeRateQTD":-0.014391,"changeRateYTD":-0.014391,"amount":199,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.909095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23668824.655,"shortable":3,"shares":960001,"floatShares":960001,"hourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.655,"latestTime":"16:10 EDT","volume":2,"amount":49.12,"timestamp":1789503006972,"change":-0.09500000000000242,"changeRate":-0.0038531737984182687},"postHourTrading":{"tag":"盘后","latestPrice":24.56,"preClose":24.655,"latestTime":"16:10 EDT","volume":2,"amount":49.12,"timestamp":1789503006972,"change":-0.09500000000000242,"changeRate":-0.0038531737984182687},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BETS","nameCN":"Bit Brother Limited","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":0,"market":"US","high":2.78,"low":2.78,"preClose":2.78,"open":2.78,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11915636,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":2.78,"week52Low":2.78,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-650.197021,"lyrEps":-650.197,"lyrPeRate":0,"pbRate":0.404423,"volumeRatio":0,"roa":-0.360893,"roe":-1.360257,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1688938.96,"shortable":0,"shares":4286200,"floatShares":607532,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFAP","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - April","changeRate":0,"change":0,"latestPrice":15.67,"close":15.67,"volume":7,"market":"US","high":15.67,"low":15.67,"preClose":15.67,"open":15.67,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":783531.34,"askSize":200,"bidSize":200,"askPrice":23.14,"bidPrice":7.72,"week52High":24.6901,"week52Low":13.69,"changeRate5Day":0.00641,"changeRate20Day":0.097723,"changeRate60Day":0.097731,"changeRateWTD":0.007944,"changeRateMTD":0.004481,"changeRateQTD":0.139396,"changeRateYTD":-0.136649,"amount":108.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002908,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.4427,"divideRate":0.2197,"floatMarketCap":783531.34,"shortable":3,"shares":50002,"floatShares":50002,"hourTrading":{"tag":"盘后","latestPrice":15.4199,"preClose":15.67,"latestTime":"16:00 EDT","volume":2,"amount":30.8398,"timestamp":1789502412926,"change":-0.25009999999999977,"changeRate":-0.01596043395022334},"postHourTrading":{"tag":"盘后","latestPrice":15.4199,"preClose":15.67,"latestTime":"16:00 EDT","volume":2,"amount":30.8398,"timestamp":1789502412926,"change":-0.25009999999999977,"changeRate":-0.01596043395022334},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFIT","nameCN":"Global X Health & Wellness ETF","changeRate":0,"change":0,"latestPrice":21.39,"close":21.39,"volume":0,"market":"US","high":21.39,"low":21.39,"preClose":21.39,"open":21.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":8342100,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.39,"week52Low":21.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8342100,"shortable":3,"shares":390000,"floatShares":390000,"impliedVol":0.3256,"impliedVolPercentile":0},{"symbol":"BFJA","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - January","changeRate":0,"change":0,"latestPrice":18.66,"close":18.66,"volume":72,"market":"US","high":18.66,"low":18.66,"preClose":18.66,"open":18.66,"turnoverRate":0.00144,"peRate":0,"amplitude":0,"marketValue":933037.32,"askSize":200,"bidSize":200,"askPrice":27.54,"bidPrice":9.18,"week52High":20.6148,"week52Low":17.23,"changeRate5Day":0.002148,"changeRate20Day":0.076746,"changeRate60Day":0.0672,"changeRateWTD":0.012145,"changeRateMTD":-0.003083,"changeRateQTD":0.063551,"changeRateYTD":-0.07256,"amount":1315.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.538462,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":933037.32,"shortable":3,"shares":50002,"floatShares":50002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFJL","nameCN":"FT Vest Bitcoin Strategy Floor15 ETF - July","changeRate":0,"change":0,"latestPrice":18.6548,"close":18.6548,"volume":8,"market":"US","high":18.6548,"low":18.6548,"preClose":18.6548,"open":18.6548,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3730997.3096,"askSize":100,"bidSize":200,"askPrice":27.7,"bidPrice":9.24,"week52High":21.45,"week52Low":16.665,"changeRate5Day":0.006225,"changeRate20Day":0.075812,"changeRate60Day":0.116385,"changeRateWTD":0.005959,"changeRateMTD":0.004296,"changeRateQTD":0.116385,"changeRateYTD":0.031507,"amount":155,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004233,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2441,"divideRate":0.013085,"floatMarketCap":3730997.3096,"shortable":3,"shares":200002,"floatShares":200002,"hourTrading":{"tag":"盘后","latestPrice":18.4449,"preClose":18.6548,"latestTime":"16:00 EDT","volume":2,"amount":36.8898,"timestamp":1789502412113,"change":-0.20990000000000109,"changeRate":-0.011251795784463038},"postHourTrading":{"tag":"盘后","latestPrice":18.4449,"preClose":18.6548,"latestTime":"16:00 EDT","volume":2,"amount":36.8898,"timestamp":1789502412113,"change":-0.20990000000000109,"changeRate":-0.011251795784463038},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BFST","nameCN":"Business First Bancshares, Inc.","changeRate":0,"change":0,"latestPrice":31.48,"close":31.48,"volume":167408,"market":"US","high":31.67,"low":31.34,"preClose":31.48,"open":31.51,"turnoverRate":0.005425,"peRate":11.173692,"amplitude":0.010483,"marketValue":1024222545.32,"askSize":31,"bidSize":64,"askPrice":32.16,"bidPrice":30.87,"week52High":32.525,"week52Low":22.56,"changeRate5Day":0.003187,"changeRate20Day":-0.01962,"changeRate60Day":0.094195,"changeRateWTD":0.00191,"changeRateMTD":0.014829,"changeRateQTD":0.024406,"changeRateYTD":0.204285,"amount":5271730.886383,"eps":2.817332,"lyrEps":2.79,"lyrPeRate":11.283154,"pbRate":1.093499,"volumeRatio":0.915327,"committee":0.347368,"roa":0.011031,"roe":0.100111,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6,"divideRate":0.01906,"floatMarketCap":971406692,"shortable":3,"shares":32535659,"floatShares":30857900,"hourTrading":{"tag":"盘后","latestPrice":31.48,"preClose":31.48,"latestTime":"16:10 EDT","volume":5469,"amount":172164.12,"timestamp":1789503007761,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":31.48,"preClose":31.48,"latestTime":"16:10 EDT","volume":5469,"amount":172164.12,"timestamp":1789503007761,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":31.479999542236328,"preClose":31.479999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2412,"impliedVolPercentile":0.4223},{"symbol":"BGS","nameCN":"B&G食品","changeRate":0,"change":0,"latestPrice":3.16,"close":3.16,"volume":1487835,"market":"US","high":3.17,"low":3.12,"preClose":3.16,"open":3.16,"turnoverRate":0.019344,"peRate":0,"amplitude":0.015823,"marketValue":256487723.16,"askSize":1001,"bidSize":3,"askPrice":3.19,"bidPrice":3.13,"week52High":6.3799,"week52Low":3.095,"changeRate5Day":-0.042424,"changeRate20Day":-0.084058,"changeRate60Day":-0.187661,"changeRateWTD":0.003175,"changeRateMTD":-0.089337,"changeRateQTD":-0.20603,"changeRateYTD":-0.265116,"amount":4683304.45021,"eps":-0.881818,"lyrEps":-0.542373,"lyrPeRate":0,"pbRate":0.649228,"volumeRatio":0.662974,"committee":-0.994024,"roa":0.039012,"roe":-0.158048,"changeRate5Min":0.007975,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.665,"divideRate":0.210443,"floatMarketCap":243053788.96,"shortable":3,"shares":81167001,"floatShares":76915756,"hourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.16,"latestTime":"18:13 EDT","volume":63220,"amount":200768.550572,"timestamp":1789510427638,"change":0.040000000000000036,"changeRate":0.012658227848101276},"preHourTrading":{"tag":"盘前","latestPrice":3.17,"preClose":3.16,"latestTime":"09:24 EDT","volume":9542,"amount":30167.52155,"timestamp":1789478656216,"change":0.009999999999999787,"changeRate":0.0031645569620252488},"postHourTrading":{"tag":"盘后","latestPrice":3.2,"preClose":3.16,"latestTime":"18:13 EDT","volume":63220,"amount":200768.550572,"timestamp":1789510427638,"change":0.040000000000000036,"changeRate":0.012658227848101276},"overnightTrading":{"tag":"夜盘","latestPrice":3.1700000762939453,"preClose":3.1600000858306885,"latestTime":"20260915 04:00 EDT","volume":506,"amount":1604,"timestamp":1789459201919,"change":0.009999990463256836,"changeRate":0.0031645538581142403},"impliedVol":0.2734,"impliedVolPercentile":0.0438},{"symbol":"BGUS","nameCN":"Baillie Gifford U.S. Equity Growth ETF","changeRate":0,"change":0,"latestPrice":26.4679,"close":26.4679,"volume":10,"market":"US","high":26.4679,"low":26.4679,"preClose":26.4679,"open":26.4679,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":10057802,"askSize":100,"bidSize":200,"askPrice":39.38,"bidPrice":13.13,"week52High":27.35,"week52Low":24.65,"changeRate5Day":-0.002484,"changeRate20Day":0.005188,"changeRate60Day":0,"changeRateWTD":0.009174,"changeRateMTD":-0.014921,"changeRateQTD":0.062968,"changeRateYTD":0.062968,"amount":273.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.819673,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10057802,"shortable":3,"shares":380000,"floatShares":380000,"hourTrading":{"tag":"盘后","latestPrice":26.1965,"preClose":26.4679,"latestTime":"16:10 EDT","volume":4,"amount":104.786,"timestamp":1789503006977,"change":-0.27139999999999986,"changeRate":-0.01025393023247027},"postHourTrading":{"tag":"盘后","latestPrice":26.1965,"preClose":26.4679,"latestTime":"16:10 EDT","volume":4,"amount":104.786,"timestamp":1789503006977,"change":-0.27139999999999986,"changeRate":-0.01025393023247027},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BGX","nameCN":"Blackstone/GSO Long-Short Credit","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":69161,"market":"US","high":10.6799,"low":10.6,"preClose":10.62,"open":10.61,"turnoverRate":0.005442,"peRate":8.106871,"amplitude":0.007524,"marketValue":134961880.5,"askSize":50,"bidSize":6900,"askPrice":11.25,"bidPrice":9.77,"week52High":12.6,"week52Low":10.38,"changeRate5Day":-0.003752,"changeRate20Day":-0.020295,"changeRate60Day":-0.022999,"changeRateWTD":0,"changeRateMTD":-0.012093,"changeRateQTD":-0.023897,"changeRateYTD":-0.089194,"amount":735388.015456,"eps":1.31,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.939381,"committee":0.985612,"roa":0,"roe":0,"changeRate5Min":-0.000941,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9754,"divideRate":0.091846,"floatMarketCap":134961880.5,"shortable":3,"shares":12708275,"floatShares":12708275,"hourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"16:15 EDT","volume":838,"amount":8899.56,"timestamp":1789503300225,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.62,"preClose":10.62,"latestTime":"16:15 EDT","volume":838,"amount":8899.56,"timestamp":1789503300225,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.619999885559082,"preClose":10.619999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BHYB","nameCN":"XTRACKERS USD HIGH YIELD BB-B EX FINANCIALS ETF","changeRate":0,"change":0,"latestPrice":53.3342,"close":53.3342,"volume":113,"market":"US","high":53.3342,"low":53.3342,"preClose":53.3342,"open":53.3342,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":3077383340,"askSize":200,"bidSize":200,"askPrice":66.61,"bidPrice":39.97,"week52High":54.99,"week52Low":53.325,"changeRate5Day":-0.007276,"changeRate20Day":-0.012125,"changeRate60Day":-0.014938,"changeRateWTD":-0.001305,"changeRateMTD":-0.013791,"changeRateQTD":-0.016881,"changeRateYTD":-0.021211,"amount":6046.000031,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.109517,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.3697,"divideRate":0.063181,"floatMarketCap":3077383340,"shortable":3,"shares":57700000,"floatShares":57700000,"hourTrading":{"tag":"盘后","latestPrice":53.233,"preClose":53.3342,"latestTime":"16:10 EDT","volume":5,"amount":266.165,"timestamp":1789503006979,"change":-0.10120000000000573,"changeRate":-0.0018974691661261577},"postHourTrading":{"tag":"盘后","latestPrice":53.233,"preClose":53.3342,"latestTime":"16:10 EDT","volume":5,"amount":266.165,"timestamp":1789503006979,"change":-0.10120000000000573,"changeRate":-0.0018974691661261577},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BIBL","nameCN":"Inspire 100 ETF","changeRate":0,"change":0,"latestPrice":53.85,"close":53.85,"volume":31839,"market":"US","high":54.06,"low":53.65,"preClose":53.85,"open":54.06,"turnoverRate":0.003518,"peRate":0,"amplitude":0.007614,"marketValue":487362963,"askSize":100,"bidSize":100,"askPrice":61.77,"bidPrice":52,"week52High":58.17,"week52Low":43.21,"changeRate5Day":-0.028329,"changeRate20Day":-0.0625,"changeRate60Day":-0.043007,"changeRateWTD":-0.01984,"changeRateMTD":-0.030429,"changeRateQTD":-0.069627,"changeRateYTD":0.19322,"amount":1714391.03413,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.760287,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.001488,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5164,"divideRate":0.00959,"floatMarketCap":487362963,"shortable":3,"shares":9050380,"floatShares":9050380,"hourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"16:15 EDT","volume":13,"amount":699.96992,"timestamp":1789503300308,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":52.95,"preClose":53.85,"latestTime":"08:47 EDT","volume":10,"amount":536.7,"timestamp":1789476429182,"change":-0.8999999999999986,"changeRate":-0.016713091922005544},"postHourTrading":{"tag":"盘后","latestPrice":53.85,"preClose":53.85,"latestTime":"16:15 EDT","volume":13,"amount":699.96992,"timestamp":1789503300308,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":53.849998474121094,"preClose":53.849998474121094,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1099,"impliedVolPercentile":0.757}]}}}