美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Bleichroeder Acquisition Corp. I US BACQU	11.00	0.00%	0.00	0	0	0.00%	2.80億	0.00%	0.00%	0.00%	-6.78%
EA BRIDGEWAY AGGRESSIVE INVESTORS ETF US BAGX	99.06	0.00%	0.00	85	8,416.87	0.00%	2.05億	-0.81%	-3.35%	0.00%	+1.91%
BFC Capital Trust II PFD TR 7.20% US BANFP	28.78	0.00%	0.00	7	199.58	0.00%	2,877.72萬	+4.64%	+5.31%	+8.19%	+8.72%
CBL International Limited US BANL	5.80	0.00%	0.00	3.49萬	20.70萬	7.24%	1,217.40萬	-10.36%	-43.96%	+9.06%	+0.26%
Corgi Bay Area Based ETF US BAY	29.46	0.00%	0.00	10	293.35	0.00%	162.01萬	+0.25%	-0.03%	+1.69%	+11.32%
BAYVIEW ACQUISITION CORPORATION US BAYA	12.14	0.00%	0.00	0	0	0.00%	3,324.30萬	0.00%	0.00%	+1.34%	+2.20%
BAYVIEW ACQUISITION CORP UNIT US BAYAU	12.00	0.00%	0.00	0	0	0.00%	9,279.00萬	0.00%	0.00%	-0.91%	0.00%
Bleichroeder Acquisition II US BBCQU	10.09	0.00%	0.00	0	0	0.00%	3.87億	0.00%	-9.51%	-12.26%	+0.90%
Munificent Seven ETF US BBLS	25.40	0.00%	0.00	21	544.53	0.00%	838.35萬	+1.49%	0.00%	0.00%	+1.09%
D. Boral ARC Acquisition I Corp. US BCARU	5.17	0.00%	0.00	0	0	0.00%	2.14億	0.00%	-14.49%	-57.56%	-49.36%
Bleichroeder Acquisition Corp III US BCCQ	9.98	0.00%	0.00	2.13萬	21.30萬	0.10%	4.59億	-0.20%	+1.03%	0.00%	+0.50%
Binah Capital Group Inc US BCG	1.26	0.00%	0.00	1.42萬	1.79萬	3.17%	2,149.57萬	+5.00%	-19.23%	-16.56%	-56.25%
Bancreek Global Select ETF US BCGS	26.85	0.00%	0.00	7	186.83	0.00%	4,032.42萬	-3.57%	-6.87%	+1.90%	+7.52%
LifeX 2030 Income Bucket ETF US BCKT	39.25	0.00%	0.00	11	431.52	0.00%	235.50萬	-0.43%	-2.65%	-6.11%	-15.73%
GRAYSCALE BITCOIN ADOPTERS ETF US BCOR	26.63	0.00%	0.00	41	1,062.44	0.00%	266.32萬	-0.35%	+21.66%	+6.96%	+4.90%
Blockchain Coinvestors Acquisition Corp I US BCSA	11.55	0.00%	0.00	0	0	0.00%	1.49億	0.00%	0.00%	0.00%	0.00%
Bain Capital GSS Investment Corp. US BCSS.U	10.49	0.00%	0.00	61	633.79	0.00%	4.20億	-0.09%	+1.35%	+1.35%	+2.64%
Russell Investments Core Plus Bond ETF US BD	24.24	0.00%	0.00	8	193.64	0.00%	5,684.47萬	-1.52%	-1.96%	0.00%	-3.35%
Bluemonte Core Bond ETF US BDBT	24.44	0.00%	0.00	6.62萬	161.74萬	0.15%	4.80億	-1.01%	-1.53%	-3.09%	-3.86%
BTC Development Corp. US BDCIU	10.30	0.00%	0.00	0	0	0.00%	3.47億	+0.49%	+0.49%	+1.18%	+1.58%

1 ...409 410 411 412 413 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=411"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:410,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"BACQU","nameCN":"Bleichroeder Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11,"close":11,"volume":0,"market":"US","high":11,"low":11,"preClose":11,"open":11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":279675000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.97,"week52Low":10.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.067797,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.046295,"volumeRatio":0,"roa":-0.010938,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275000000,"shortable":3,"shares":25425000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAGX","nameCN":"EA BRIDGEWAY AGGRESSIVE INVESTORS ETF","changeRate":0,"change":0,"latestPrice":99.0599,"close":99.0599,"volume":85,"market":"US","high":99.0599,"low":99.0599,"preClose":99.0599,"open":99.0599,"turnoverRate":0.000041,"peRate":0,"amplitude":0,"marketValue":205152161.3609,"askSize":200,"bidSize":200,"askPrice":148.38,"bidPrice":49.46,"week52High":102.86,"week52Low":94.3603,"changeRate5Day":-0.008061,"changeRate20Day":-0.033539,"changeRate60Day":0,"changeRateWTD":-0.009046,"changeRateMTD":-0.003762,"changeRateQTD":0.019082,"changeRateYTD":0.019082,"amount":8416.87027,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.034722,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205152161.3609,"shortable":3,"shares":2070991,"floatShares":2070991,"hourTrading":{"tag":"盘后","latestPrice":99.0599,"preClose":98.9766,"latestTime":"16:10 EDT","volume":6,"amount":593.8596,"timestamp":1789503006956,"change":0.08329999999999416,"changeRate":0.0008416130681392789},"postHourTrading":{"tag":"盘后","latestPrice":99.0599,"preClose":98.9766,"latestTime":"16:10 EDT","volume":6,"amount":593.8596,"timestamp":1789503006956,"change":0.08329999999999416,"changeRate":0.0008416130681392789},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANFP","nameCN":"BFC Capital Trust II PFD TR 7.20%","changeRate":0,"change":0,"latestPrice":28.7772,"close":28.7772,"volume":7,"market":"US","high":28.7772,"low":28.7772,"preClose":28.7772,"open":28.7772,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":28777200,"askSize":100,"bidSize":1000,"askPrice":29,"bidPrice":26.01,"week52High":29.7499,"week52Low":25.5,"changeRate5Day":0.046444,"changeRate20Day":0.053115,"changeRate60Day":0.08185,"changeRateWTD":0.017222,"changeRateMTD":0.046444,"changeRateQTD":0.090045,"changeRateYTD":0.087163,"amount":199.579988,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.038448,"volumeRatio":0.00409,"committee":0.818182,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.8,"divideRate":0.06255,"floatMarketCap":28777200,"shortable":3,"shares":1000000,"floatShares":1000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BANL","nameCN":"CBL International Limited","changeRate":0,"change":0,"latestPrice":5.8,"close":5.8,"volume":34933,"market":"US","high":6.1,"low":5.68,"preClose":5.8,"open":5.8,"turnoverRate":0.085915,"peRate":0,"amplitude":0.072414,"marketValue":12173956.4,"askSize":800,"bidSize":100,"askPrice":6,"bidPrice":5.7,"week52High":16.395,"week52Low":3.4606,"changeRate5Day":-0.103555,"changeRate20Day":-0.439614,"changeRate60Day":0.090574,"changeRateWTD":-0.079365,"changeRateMTD":-0.619423,"changeRateQTD":0.2932,"changeRateYTD":0.002593,"amount":206980.297063,"eps":-0.231929,"lyrEps":-1.404183,"lyrPeRate":0,"pbRate":0.572144,"volumeRatio":0.65532,"committee":-0.777778,"roa":0.011176,"roe":-0.023033,"changeRate5Min":0.015655,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2358274.2,"shortable":3,"shares":2098958,"floatShares":406599,"hourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.8,"latestTime":"16:32 EDT","volume":1524,"amount":8986.6243,"timestamp":1789504357989,"change":0.20000000000000018,"changeRate":0.03448275862068969},"preHourTrading":{"tag":"盘前","latestPrice":5.8,"preClose":5.8,"latestTime":"09:18 EDT","volume":265,"amount":1536.82,"timestamp":1789478314202,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":6,"preClose":5.8,"latestTime":"16:32 EDT","volume":1524,"amount":8986.6243,"timestamp":1789504357989,"change":0.20000000000000018,"changeRate":0.03448275862068969},"overnightTrading":{"tag":"夜盘","latestPrice":5.800000190734863,"preClose":5.800000190734863,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAY","nameCN":"Corgi Bay Area Based ETF","changeRate":0,"change":0,"latestPrice":29.4565,"close":29.4565,"volume":10,"market":"US","high":29.4565,"low":29.4565,"preClose":29.4565,"open":29.4565,"turnoverRate":0.000182,"peRate":0,"amplitude":0,"marketValue":1620107.5,"askSize":100,"bidSize":100,"askPrice":43.26,"bidPrice":14.79,"week52High":29.8932,"week52Low":26.33,"changeRate5Day":0.002549,"changeRate20Day":-0.000282,"changeRate60Day":0.016902,"changeRateWTD":0.003947,"changeRateMTD":0.002266,"changeRateQTD":0.08018,"changeRateYTD":0.113246,"amount":293.348885,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.746268,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1620107.5,"shortable":3,"shares":55000,"floatShares":55000,"hourTrading":{"tag":"盘后","latestPrice":29.4565,"preClose":29.4565,"latestTime":"16:04 EDT","volume":2,"amount":58.4592,"timestamp":1789502645931,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":29.4565,"preClose":29.4565,"latestTime":"16:04 EDT","volume":2,"amount":58.4592,"timestamp":1789502645931,"change":0,"changeRate":0},"impliedVol":0.4209,"impliedVolPercentile":0.6707},{"symbol":"BAYA","nameCN":"BAYVIEW ACQUISITION CORPORATION","changeRate":0,"change":0,"latestPrice":12.14,"close":12.14,"volume":0,"market":"US","high":12.14,"low":12.14,"preClose":12.14,"open":12.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":33242962,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":11.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.013356,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.021972,"amount":0,"eps":-0.1287,"lyrEps":0.046528,"lyrPeRate":260.918157,"pbRate":-5.41791,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12210412,"shortable":3,"shares":2738300,"floatShares":1005800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BAYAU","nameCN":"BAYVIEW ACQUISITION CORP UNIT","changeRate":0,"change":0,"latestPrice":12,"close":12,"volume":0,"market":"US","high":12,"low":12,"preClose":12,"open":12,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":92790000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23,"week52Low":11.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.009083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.1287,"lyrEps":0.244591,"lyrPeRate":49.061494,"pbRate":-15.122836,"volumeRatio":0,"roa":-0.023424,"roe":0.047265,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92790000,"shortable":3,"shares":7732500,"floatShares":7732500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBCQU","nameCN":"Bleichroeder Acquisition II","changeRate":0,"change":0,"latestPrice":10.09,"close":10.09,"volume":0,"market":"US","high":10.09,"low":10.09,"preClose":10.09,"open":10.09,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":386782997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.5,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":-0.095067,"changeRate60Day":-0.122609,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.085222,"changeRateYTD":0.009,"amount":0,"eps":-0.0695,"lyrEps":0,"lyrPeRate":0,"pbRate":-10293.35206,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":386782997,"shortable":3,"shares":38333300,"floatShares":38333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BBLS","nameCN":"Munificent Seven ETF","changeRate":0,"change":0,"latestPrice":25.4044,"close":25.4044,"volume":21,"market":"US","high":25.4044,"low":25.4044,"preClose":25.4044,"open":25.4044,"turnoverRate":0.000064,"peRate":0,"amplitude":0,"marketValue":8383452,"askSize":100,"bidSize":200,"askPrice":39.11,"bidPrice":13.04,"week52High":25.565,"week52Low":23.91,"changeRate5Day":0.014905,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.006282,"changeRateMTD":0.030187,"changeRateQTD":0.010919,"changeRateYTD":0.010919,"amount":544.528885,"eps":-0.011091,"lyrEps":-0.009458,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.021645,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8383452,"shortable":3,"shares":330000,"floatShares":330000,"hourTrading":{"tag":"盘后","latestPrice":25.4044,"preClose":26.0817,"latestTime":"18:24 EDT","volume":3,"amount":78.7634,"timestamp":1789511073056,"change":-0.6773000000000025,"changeRate":-0.025968399299125533},"postHourTrading":{"tag":"盘后","latestPrice":25.4044,"preClose":26.0817,"latestTime":"18:24 EDT","volume":3,"amount":78.7634,"timestamp":1789511073056,"change":-0.6773000000000025,"changeRate":-0.025968399299125533},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCARU","nameCN":"D. Boral ARC Acquisition I Corp.","changeRate":0,"change":0,"latestPrice":5.165,"close":5.165,"volume":0,"market":"US","high":5.165,"low":5.165,"preClose":5.165,"open":5.165,"turnoverRate":0,"peRate":24.49028,"amplitude":0,"marketValue":214458031,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.99,"week52Low":2.9988,"changeRate5Day":0,"changeRate20Day":-0.144868,"changeRate60Day":-0.575596,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.544934,"changeRateYTD":-0.493627,"amount":0,"eps":0.2109,"lyrEps":0,"lyrPeRate":0,"pbRate":366.054916,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214458031,"shortable":3,"shares":41521400,"floatShares":41521400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCCQ","nameCN":"Bleichroeder Acquisition Corp III","changeRate":0,"change":0,"latestPrice":9.98,"close":9.98,"volume":21338,"market":"US","high":9.99,"low":9.98,"preClose":9.98,"open":9.98,"turnoverRate":0.000618,"peRate":0,"amplitude":0.001002,"marketValue":459080000,"askSize":1000,"bidSize":2000,"askPrice":10.03,"bidPrice":9.95,"week52High":10.12,"week52Low":9.71,"changeRate5Day":-0.002,"changeRate20Day":0.010326,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":-0.005976,"changeRateQTD":0.005035,"changeRateYTD":0.005035,"amount":212998.670671,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.149697,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":-0.000501,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":344310000,"shortable":3,"shares":46000000,"floatShares":34500000,"hourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"18:38 EDT","volume":12,"amount":119.5822,"timestamp":1789511907856,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.9799,"preClose":9.98,"latestTime":"09:28 EDT","volume":224,"amount":2234.66,"timestamp":1789478930629,"change":-0.00009999999999976694,"changeRate":-0.000010020040080136967},"postHourTrading":{"tag":"盘后","latestPrice":9.98,"preClose":9.98,"latestTime":"18:38 EDT","volume":12,"amount":119.5822,"timestamp":1789511907856,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCG","nameCN":"Binah Capital Group Inc","changeRate":0,"change":0,"latestPrice":1.26,"close":1.26,"volume":14202,"market":"US","high":1.29,"low":1.25,"preClose":1.26,"open":1.27,"turnoverRate":0.004461,"peRate":9,"amplitude":0.031746,"marketValue":21495726,"askSize":3400,"bidSize":100,"askPrice":1.32,"bidPrice":1.24,"week52High":3.44,"week52Low":1.2,"changeRate5Day":0.05,"changeRate20Day":-0.192308,"changeRate60Day":-0.165563,"changeRateWTD":-0.015625,"changeRateMTD":-0.103203,"changeRateQTD":-0.181818,"changeRateYTD":-0.5625,"amount":17946.239637,"eps":0.14,"lyrEps":0.04,"lyrPeRate":31.5,"pbRate":6.626303,"volumeRatio":0.318091,"committee":-0.942857,"roa":0.059982,"roe":0.224272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4011714,"shortable":3,"shares":17060100,"floatShares":3183900,"hourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:10 EDT","volume":5,"amount":6.3,"timestamp":1789503006966,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.26,"preClose":1.26,"latestTime":"08:57 EDT","volume":63,"amount":82.4562,"timestamp":1789477035670,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.26,"preClose":1.26,"latestTime":"16:10 EDT","volume":5,"amount":6.3,"timestamp":1789503006966,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.2599999904632568,"preClose":1.2599999904632568,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCGS","nameCN":"Bancreek Global Select ETF","changeRate":0,"change":0,"latestPrice":26.8489,"close":26.8489,"volume":7,"market":"US","high":26.8489,"low":26.8489,"preClose":26.8489,"open":26.8489,"turnoverRate":0.000005,"peRate":0,"amplitude":0,"marketValue":40324174.9677,"askSize":200,"bidSize":200,"askPrice":39.87,"bidPrice":13.29,"week52High":28.8308,"week52Low":23.498,"changeRate5Day":-0.035742,"changeRate20Day":-0.068742,"changeRate60Day":0.018957,"changeRateWTD":-0.020614,"changeRateMTD":-0.02374,"changeRateQTD":-0.022283,"changeRateYTD":0.075246,"amount":186.832861,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.897436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1206,"divideRate":0.004492,"floatMarketCap":40324174.9677,"shortable":3,"shares":1501893,"floatShares":1501893,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCKT","nameCN":"LifeX 2030 Income Bucket ETF","changeRate":0,"change":0,"latestPrice":39.2501,"close":39.2501,"volume":11,"market":"US","high":39.2501,"low":39.2501,"preClose":39.2501,"open":39.2501,"turnoverRate":0.000183,"peRate":0,"amplitude":0,"marketValue":2355006,"askSize":200,"bidSize":200,"askPrice":58.87,"bidPrice":19.63,"week52High":48.749,"week52Low":39.2501,"changeRate5Day":-0.004333,"changeRate20Day":-0.026535,"changeRate60Day":-0.061117,"changeRateWTD":-0.000252,"changeRateMTD":-0.025089,"changeRateQTD":-0.06312,"changeRateYTD":-0.157327,"amount":431.516693,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.423075,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":10.0009,"divideRate":0.254799,"floatMarketCap":2355006,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":39.2501,"preClose":39.24,"latestTime":"16:10 EDT","volume":4,"amount":156.96,"timestamp":1789503006967,"change":0.01010000000000133,"changeRate":0.00025739041794091053},"postHourTrading":{"tag":"盘后","latestPrice":39.2501,"preClose":39.24,"latestTime":"16:10 EDT","volume":4,"amount":156.96,"timestamp":1789503006967,"change":0.01010000000000133,"changeRate":0.00025739041794091053},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCOR","nameCN":"GRAYSCALE BITCOIN ADOPTERS ETF","changeRate":0,"change":0,"latestPrice":26.6324,"close":26.6324,"volume":41,"market":"US","high":26.6324,"low":26.6324,"preClose":26.6324,"open":26.6324,"turnoverRate":0.00041,"peRate":0,"amplitude":0,"marketValue":2663240,"askSize":200,"bidSize":200,"askPrice":38.38,"bidPrice":12.97,"week52High":36.976,"week52Low":20.15,"changeRate5Day":-0.00351,"changeRate20Day":0.216558,"changeRate60Day":0.069574,"changeRateWTD":0.018923,"changeRateMTD":0.007959,"changeRateQTD":0.198238,"changeRateYTD":0.048953,"amount":1062.435898,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.048099,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7993,"divideRate":0.030012,"floatMarketCap":2663240,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":26.6324,"preClose":25.614,"latestTime":"16:10 EDT","volume":6,"amount":153.684,"timestamp":1789503006967,"change":1.0183999999999997,"changeRate":0.03975950651987194},"postHourTrading":{"tag":"盘后","latestPrice":26.6324,"preClose":25.614,"latestTime":"16:10 EDT","volume":6,"amount":153.684,"timestamp":1789503006967,"change":1.0183999999999997,"changeRate":0.03975950651987194},"overnightTrading":{"tag":"夜盘","latestPrice":25.61400032043457,"preClose":25.61400032043457,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.4792,"impliedVolPercentile":0},{"symbol":"BCSA","nameCN":"Blockchain Coinvestors Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.55,"close":11.55,"volume":0,"market":"US","high":11.55,"low":11.55,"preClose":11.55,"open":11.55,"turnoverRate":0,"peRate":18.644881,"amplitude":0,"marketValue":149002484.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.55,"week52Low":11.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.619473,"lyrEps":0.346086,"lyrPeRate":33.373208,"pbRate":-11.247519,"volumeRatio":0,"roa":-0.056236,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33502472.85,"shortable":3,"shares":12900648,"floatShares":2900647,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BCSS.U","nameCN":"Bain Capital GSS Investment Corp.","changeRate":0,"change":0,"latestPrice":10.49,"close":10.49,"volume":61,"market":"US","high":10.49,"low":10.49,"preClose":10.49,"open":10.49,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":419600010.49,"askSize":500,"bidSize":1000,"askPrice":10.69,"bidPrice":10.25,"week52High":11,"week52Low":9.95,"changeRate5Day":-0.000943,"changeRate20Day":0.013527,"changeRate60Day":0.013527,"changeRateWTD":0,"changeRateMTD":-0.000943,"changeRateQTD":0.013527,"changeRateYTD":0.026419,"amount":633.790021,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-27.60672,"volumeRatio":0.310274,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":419600010.49,"shortable":3,"shares":40000001,"floatShares":40000001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BD","nameCN":"Russell Investments Core Plus Bond ETF","changeRate":0,"change":0,"latestPrice":24.2408,"close":24.2408,"volume":8,"market":"US","high":24.2408,"low":24.2408,"preClose":24.2408,"open":24.2408,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":56844676,"askSize":200,"bidSize":200,"askPrice":30.27,"bidPrice":18.17,"week52High":25.19,"week52Low":24.2408,"changeRate5Day":-0.015202,"changeRate20Day":-0.019583,"changeRate60Day":0,"changeRateWTD":-0.000338,"changeRateMTD":-0.020776,"changeRateQTD":-0.037682,"changeRateYTD":-0.033461,"amount":193.640625,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.102302,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2257,"divideRate":0.009311,"floatMarketCap":56844676,"shortable":3,"shares":2345000,"floatShares":2345000,"hourTrading":{"tag":"盘后","latestPrice":24.2408,"preClose":24.2408,"latestTime":"16:04 EDT","volume":1,"amount":24.218,"timestamp":1789502648570,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.2408,"preClose":24.2408,"latestTime":"16:04 EDT","volume":1,"amount":24.218,"timestamp":1789502648570,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDBT","nameCN":"Bluemonte Core Bond ETF","changeRate":0,"change":0,"latestPrice":24.44,"close":24.44,"volume":66201,"market":"US","high":24.45,"low":24.4124,"preClose":24.44,"open":24.425,"turnoverRate":0.003369,"peRate":0,"amplitude":0.001538,"marketValue":480223393,"askSize":100,"bidSize":300,"askPrice":26.73,"bidPrice":21.49,"week52High":25.88,"week52Low":22.8,"changeRate5Day":-0.010126,"changeRate20Day":-0.01531,"changeRate60Day":-0.030928,"changeRateWTD":-0.00143,"changeRateMTD":-0.011707,"changeRateQTD":-0.028238,"changeRateYTD":-0.038552,"amount":1617439.446899,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.667327,"committee":0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9849,"divideRate":0.040299,"floatMarketCap":480223393,"shortable":3,"shares":19649075,"floatShares":19649075,"hourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EDT","volume":6,"amount":146.64,"timestamp":1789503006969,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":24.44,"preClose":24.44,"latestTime":"16:10 EDT","volume":6,"amount":146.64,"timestamp":1789503006969,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BDCIU","nameCN":"BTC Development Corp.","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":65.301484,"amplitude":0,"marketValue":346561010,"askSize":1000,"bidSize":200,"askPrice":10.5,"bidPrice":4.1,"week52High":10.55,"week52Low":10.09,"changeRate5Day":0.004878,"changeRate20Day":0.004878,"changeRate60Day":0.011788,"changeRateWTD":0,"changeRateMTD":0.004878,"changeRateQTD":0.004878,"changeRateYTD":0.015779,"amount":0,"eps":0.15773,"lyrEps":0,"lyrPeRate":0,"pbRate":-6710.576446,"volumeRatio":0,"committee":-0.666667,"roa":-0.124644,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":339745530.9,"shortable":3,"shares":33646700,"floatShares":32985003,"impliedVol":0,"impliedVolPercentile":0}]}}}