美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Corgi U.S. Equities 10% Structured Buffer ETF - August Series US AUGC	25.24	0.00%	0.00	6	151.00	0.00%	113.59萬	-0.41%	-0.22%	0.00%	-0.66%
TrueShares Structured Outcome (August) ETF US AUGZ	45.79	0.00%	0.00	15	686.00	0.00%	4,326.94萬	-0.58%	-1.31%	+0.77%	+7.34%
Aurelion Inc US AURE	1.45	0.00%	0.00	1.58萬	2.26萬	8.28%	5,018.91萬	-2.03%	-15.20%	-38.82%	-41.95%
Allspring Ultra Short Municipal ETF US AUSM	24.97	0.00%	0.00	78	1,951.00	0.00%	3,296.04萬	-0.24%	-0.46%	-0.54%	-0.50%
Avanti Acquisition Corp. US AVAN.U	10.02	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
阿灣物產 US AVB	184.06	0.00%	0.00	0	0	0.00%	262.83億	0.00%	0.00%	+3.80%	+1.52%
Anew Health Ltd. US AVG	25.05	0.00%	0.00	0	0	0.00%	12.98億	0.00%	0.00%	0.00%	0.00%
BROADCOM INC PFD SER A 22 US AVGOP	1,406.70	0.00%	0.00	0	0	0.00%	56.27億	0.00%	0.00%	0.00%	0.00%
Avinger, Inc. US AVGR	0.4740	0.00%	0.0000	0	0	0.00%	151.54萬	0.00%	0.00%	0.00%	0.00%
Avos Global Equities ETF US AVOS	27.45	0.00%	0.00	15	422.00	0.00%	1.10億	-1.28%	-1.28%	+1.03%	+11.55%
Avantax US AVTA	25.99	0.00%	0.00	0	0	0.00%	9.57億	0.00%	0.00%	0.00%	0.00%
Avantis Total Equity Markets ETF US AVTM	54.69	0.00%	0.00	102	5,555.00	0.00%	7.99億	-1.11%	-2.79%	+1.68%	+9.48%
Axiom Intelligence Acquisition Corp 1 US AXIN	10.34	0.00%	0.00	33.65萬	347.93萬	0.10%	2.82億	+0.10%	+0.49%	-0.19%	+2.78%
Axiom Intelligence Acquisition Corp. I US AXINU	10.62	0.00%	0.00	0	0	0.00%	2.90億	-0.98%	-3.45%	-4.41%	+3.71%
Leverage Shares 2X Long AXP Daily ETF US AXPG	13.01	0.00%	0.00	0	0	0.00%	136.59萬	0.00%	0.00%	-2.80%	-11.57%
ASTRAZENECA PLC ADRhedged US AZNH	53.28	0.00%	0.00	0	0	0.00%	159.83萬	0.00%	0.00%	0.00%	-1.75%
Aztlan Global Stock Selection Dm SMID ETF US AZTD	31.26	0.00%	0.00	30	930	0.00%	3,751.61萬	-2.52%	-5.14%	-4.24%	+9.21%
Corgi BABA 2x Daily ETF US BABC	23.12	0.00%	0.00	8	189	0.00%	34.67萬	-6.00%	-24.38%	0.00%	-9.91%
BLUE ACQUISITION CORP US BACC	10.48	0.00%	0.00	11	115.00	0.00%	2.93億	0.00%	-0.47%	+0.48%	+2.64%
Blue Acquisition Corp US BACCU	10.89	0.00%	0.00	0	0	0.00%	3.05億	0.00%	-3.03%	-1.45%	+3.52%

1 ...408 409 410 411 412 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=410"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:409,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"AUGC","nameCN":"Corgi U.S. Equities 10% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2421,"close":25.2421,"volume":6,"market":"US","high":25.2421,"low":25.2421,"preClose":25.2421,"open":25.2421,"turnoverRate":0.000133,"peRate":0,"amplitude":0,"marketValue":1135894.5,"askSize":100,"bidSize":200,"askPrice":37.8,"bidPrice":12.6,"week52High":25.56,"week52Low":25.1563,"changeRate5Day":-0.004131,"changeRate20Day":-0.00221,"changeRate60Day":0,"changeRateWTD":-0.003372,"changeRateMTD":-0.004739,"changeRateQTD":-0.006608,"changeRateYTD":-0.006608,"amount":150.999996,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1135894.5,"shortable":3,"shares":45000,"floatShares":45000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUGZ","nameCN":"TrueShares Structured Outcome (August) ETF","changeRate":0,"change":0,"latestPrice":45.7877,"close":45.7877,"volume":15,"market":"US","high":45.7877,"low":45.7877,"preClose":45.7877,"open":45.7877,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":43269376.5,"askSize":200,"bidSize":200,"askPrice":68.47,"bidPrice":22.83,"week52High":46.95,"week52Low":39.8342,"changeRate5Day":-0.005785,"changeRate20Day":-0.013113,"changeRate60Day":0.007654,"changeRateWTD":-0.004187,"changeRateMTD":-0.007287,"changeRateQTD":0.00922,"changeRateYTD":0.073367,"amount":686.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007647,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5339,"divideRate":0.0335,"floatMarketCap":43269376.5,"shortable":3,"shares":945000,"floatShares":945000,"hourTrading":{"tag":"盘后","latestPrice":45.6094,"preClose":45.7877,"latestTime":"16:10 EDT","volume":6,"amount":274.01301,"timestamp":1789503006938,"change":-0.17830000000000013,"changeRate":-0.003894058884809679},"postHourTrading":{"tag":"盘后","latestPrice":45.6094,"preClose":45.7877,"latestTime":"16:10 EDT","volume":6,"amount":274.01301,"timestamp":1789503006938,"change":-0.17830000000000013,"changeRate":-0.003894058884809679},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AURE","nameCN":"Aurelion Inc","changeRate":0,"change":0,"latestPrice":1.45,"close":1.45,"volume":15778,"market":"US","high":1.52,"low":1.4,"preClose":1.45,"open":1.4,"turnoverRate":0.000659,"peRate":0,"amplitude":0.082759,"marketValue":50189140,"askSize":100,"bidSize":510,"askPrice":1.5,"bidPrice":1.4,"week52High":14.6,"week52Low":1.25,"changeRate5Day":-0.02027,"changeRate20Day":-0.152047,"changeRate60Day":-0.388186,"changeRateWTD":0.006944,"changeRateMTD":-0.02027,"changeRateQTD":-0.312796,"changeRateYTD":-0.419536,"amount":22602.850282,"eps":-2.7,"lyrEps":-4.43016,"lyrPeRate":0,"pbRate":0.552129,"volumeRatio":0.196936,"committee":0.672131,"roa":0.064063,"roe":-0.036014,"changeRate5Min":-0.039735,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":34715727.45,"shortable":3,"shares":34613200,"floatShares":23941881,"hourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.45,"latestTime":"19:14 EDT","volume":61,"amount":90.700003,"timestamp":1789514073512,"change":0.040000000000000036,"changeRate":0.027586206896551748},"preHourTrading":{"tag":"盘前","latestPrice":1.45,"preClose":1.45,"latestTime":"07:09 EDT","volume":210,"amount":305.900007,"timestamp":1789470565384,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.49,"preClose":1.45,"latestTime":"19:14 EDT","volume":61,"amount":90.700003,"timestamp":1789514073512,"change":0.040000000000000036,"changeRate":0.027586206896551748},"overnightTrading":{"tag":"夜盘","latestPrice":1.4500000476837158,"preClose":1.4500000476837158,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AUSM","nameCN":"Allspring Ultra Short Municipal ETF","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":78,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0.000059,"peRate":0,"amplitude":0,"marketValue":32960400,"askSize":100,"bidSize":100,"askPrice":30.48,"bidPrice":20.2,"week52High":25.53,"week52Low":24.97,"changeRate5Day":-0.002397,"changeRate20Day":-0.004584,"changeRate60Day":-0.005377,"changeRateWTD":-0.0008,"changeRateMTD":-0.003194,"changeRateQTD":-0.00379,"changeRateYTD":-0.004989,"amount":1951.000053,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008752,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.7001,"divideRate":0.028038,"floatMarketCap":32960400,"shortable":3,"shares":1320000,"floatShares":1320000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.97,"latestTime":"16:10 EDT","volume":4,"amount":100,"timestamp":1789503006939,"change":0.030000000000001137,"changeRate":0.0012014417300761368},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":24.97,"latestTime":"16:10 EDT","volume":4,"amount":100,"timestamp":1789503006939,"change":0.030000000000001137,"changeRate":0.0012014417300761368},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVAN.U","nameCN":"Avanti Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.0236,"close":10.0236,"volume":0,"market":"US","high":10.0236,"low":10.0236,"preClose":10.0236,"open":10.0236,"turnoverRate":0,"peRate":16.786913,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.0236,"week52Low":10.0236,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.597108,"lyrEps":0.620787,"lyrPeRate":16.146601,"pbRate":0,"volumeRatio":0,"roa":-0.001392,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVB","nameCN":"阿灣物產","changeRate":0,"change":0,"latestPrice":184.06,"close":184.06,"volume":0,"market":"US","high":184.06,"low":184.06,"preClose":184.06,"open":184.06,"turnoverRate":0,"peRate":25.252725,"amplitude":0,"marketValue":26283399880,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":198.63,"week52Low":160.095,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.03801,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.024538,"changeRateYTD":0.015167,"amount":0,"eps":7.288718,"lyrEps":7.4,"lyrPeRate":24.872973,"pbRate":2.1862,"volumeRatio":0,"roa":0.025569,"roe":0.084866,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":7.06,"divideRate":0.038357,"floatMarketCap":26173903138.18,"shortable":3,"shares":142798000,"floatShares":142203103,"impliedVol":0.1428,"impliedVolPercentile":0.0381},{"symbol":"AVG","nameCN":"Anew Health Ltd.","changeRate":0,"change":0,"latestPrice":25.05,"close":25.05,"volume":0,"market":"US","high":25.05,"low":25.05,"preClose":25.05,"open":25.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1297590000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.05,"week52Low":25.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":212.027974,"volumeRatio":0,"roa":0.173461,"roe":1.658798,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":45090000,"shortable":3,"shares":51800000,"floatShares":1800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGOP","nameCN":"BROADCOM INC PFD SER A 22","changeRate":0,"change":0,"latestPrice":1406.7,"close":1406.7,"volume":0,"market":"US","high":1406.7,"low":1406.7,"preClose":1406.7,"open":1406.7,"turnoverRate":0,"peRate":61.267424,"amplitude":0,"marketValue":5626800000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1406.7,"week52Low":1406.7,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":22.959999,"lyrEps":15.7,"lyrPeRate":89.598726,"pbRate":0.269534,"volumeRatio":0,"roa":0.109463,"roe":0.447316,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5626800000,"shortable":3,"shares":4000000,"floatShares":4000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVGR","nameCN":"Avinger, Inc.","changeRate":0,"change":0,"latestPrice":0.474,"close":0.474,"volume":0,"market":"US","high":0.474,"low":0.474,"preClose":0.474,"open":0.474,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1515364.254,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.474,"week52Low":0.474,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-6.233361,"lyrEps":-14.313305,"lyrPeRate":0,"pbRate":0.391062,"volumeRatio":0,"roa":-0.695659,"roe":-14.763189,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1390843.032,"shortable":0,"shares":3196971,"floatShares":2934268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVOS","nameCN":"Avos Global Equities ETF","changeRate":0,"change":0,"latestPrice":27.4523,"close":27.4523,"volume":15,"market":"US","high":27.4523,"low":27.4523,"preClose":27.4523,"open":27.4523,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":109589581.6,"askSize":200,"bidSize":200,"askPrice":40.96,"bidPrice":13.66,"week52High":28.15,"week52Low":23.8998,"changeRate5Day":-0.012752,"changeRate20Day":-0.012841,"changeRate60Day":0.010256,"changeRateWTD":-0.006338,"changeRateMTD":-0.015726,"changeRateQTD":0.024313,"changeRateYTD":0.115494,"amount":421.999998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.663714,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":109589581.6,"shortable":3,"shares":3992000,"floatShares":3992000,"hourTrading":{"tag":"盘后","latestPrice":27.305,"preClose":27.4523,"latestTime":"16:10 EDT","volume":7,"amount":190.97001,"timestamp":1789503006946,"change":-0.14730000000000132,"changeRate":-0.005365670635975904},"postHourTrading":{"tag":"盘后","latestPrice":27.305,"preClose":27.4523,"latestTime":"16:10 EDT","volume":7,"amount":190.97001,"timestamp":1789503006946,"change":-0.14730000000000132,"changeRate":-0.005365670635975904},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AVTA","nameCN":"Avantax","changeRate":0,"change":0,"latestPrice":25.99,"close":25.99,"volume":0,"market":"US","high":25.99,"low":25.99,"preClose":25.99,"open":25.99,"turnoverRate":0,"peRate":3.012029,"amplitude":0,"marketValue":956738266.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.99,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":8.628736,"lyrEps":8.75624,"lyrPeRate":2.968169,"pbRate":2.37,"volumeRatio":0,"roa":0.027662,"roe":0.000616,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":911803791.3,"shortable":3,"shares":36811784,"floatShares":35082870,"impliedVol":0.17,"impliedVolPercentile":0},{"symbol":"AVTM","nameCN":"Avantis Total Equity Markets ETF","changeRate":0,"change":0,"latestPrice":54.6941,"close":54.6941,"volume":102,"market":"US","high":54.6941,"low":54.6941,"preClose":54.6941,"open":54.6941,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":799325557.0975,"askSize":200,"bidSize":200,"askPrice":81.64,"bidPrice":27.22,"week52High":57.11,"week52Low":45.61,"changeRate5Day":-0.011089,"changeRate20Day":-0.027913,"changeRate60Day":0.016836,"changeRateWTD":-0.007851,"changeRateMTD":-0.013808,"changeRateQTD":0.01415,"changeRateYTD":0.094758,"amount":5555.000061,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.096281,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2953,"divideRate":0.005399,"floatMarketCap":799325557.0975,"shortable":3,"shares":14614475,"floatShares":14614475,"hourTrading":{"tag":"盘后","latestPrice":54.4292,"preClose":54.6941,"latestTime":"16:10 EDT","volume":6,"amount":326.5752,"timestamp":1789503006948,"change":-0.26489999999999725,"changeRate":-0.004843301197021201},"postHourTrading":{"tag":"盘后","latestPrice":54.4292,"preClose":54.6941,"latestTime":"16:10 EDT","volume":6,"amount":326.5752,"timestamp":1789503006948,"change":-0.26489999999999725,"changeRate":-0.004843301197021201},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXIN","nameCN":"Axiom Intelligence Acquisition Corp 1","changeRate":0,"change":0,"latestPrice":10.34,"close":10.34,"volume":336488,"market":"US","high":10.35,"low":10.34,"preClose":10.34,"open":10.34,"turnoverRate":0.020113,"peRate":36.537103,"amplitude":0.000967,"marketValue":281937336.78,"askSize":594,"bidSize":100,"askPrice":10.39,"bidPrice":10.33,"week52High":10.45,"week52Low":9.95,"changeRate5Day":0.000968,"changeRate20Day":0.004859,"changeRate60Day":-0.001931,"changeRateWTD":0.000968,"changeRateMTD":0.001938,"changeRateQTD":0,"changeRateYTD":0.027833,"amount":3479307.150742,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.976215,"volumeRatio":6.622111,"committee":-0.711816,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":172985098,"shortable":3,"shares":27266667,"floatShares":16729700,"hourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:10 EDT","volume":3,"amount":31.02,"timestamp":1789503007755,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":10.3499,"preClose":10.34,"latestTime":"09:18 EDT","volume":4,"amount":41.3997,"timestamp":1789478336369,"change":0.00990000000000002,"changeRate":0.0009574468085106402},"postHourTrading":{"tag":"盘后","latestPrice":10.34,"preClose":10.34,"latestTime":"16:10 EDT","volume":3,"amount":31.02,"timestamp":1789503007755,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.34000015258789,"preClose":10.34000015258789,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXINU","nameCN":"Axiom Intelligence Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.62,"close":10.62,"volume":0,"market":"US","high":10.62,"low":10.62,"preClose":10.62,"open":10.62,"turnoverRate":0,"peRate":37.526503,"amplitude":0,"marketValue":289572354,"askSize":19,"bidSize":15,"askPrice":11.15,"bidPrice":10.5,"week52High":11.75,"week52Low":10.06,"changeRate5Day":-0.00979,"changeRate20Day":-0.034545,"changeRate60Day":-0.044104,"changeRateWTD":-0.00979,"changeRateMTD":-0.00979,"changeRateQTD":-0.008403,"changeRateYTD":0.037109,"amount":0,"eps":0.283,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.869229,"volumeRatio":0,"committee":-0.117647,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289572354,"shortable":3,"shares":27266700,"floatShares":27266700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AXPG","nameCN":"Leverage Shares 2X Long AXP Daily ETF","changeRate":0,"change":0,"latestPrice":13.0084,"close":13.0084,"volume":0,"market":"US","high":13.0084,"low":13.0084,"preClose":13.0084,"open":13.0084,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1365882,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.18,"week52Low":10.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.028049,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.023063,"changeRateYTD":-0.115676,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1365882,"shortable":3,"shares":105000,"floatShares":105000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZNH","nameCN":"ASTRAZENECA PLC ADRhedged","changeRate":0,"change":0,"latestPrice":53.2774,"close":53.2774,"volume":0,"market":"US","high":53.2774,"low":53.2774,"preClose":53.2774,"open":53.2774,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1598322,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":56.8955,"week52Low":44.36,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.017493,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.57729,"divideRate":0.010836,"floatMarketCap":532774,"shortable":3,"shares":30000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"AZTD","nameCN":"Aztlan Global Stock Selection Dm SMID ETF","changeRate":0,"change":0,"latestPrice":31.2634,"close":31.2634,"volume":30,"market":"US","high":31.2634,"low":31.2634,"preClose":31.2634,"open":31.2634,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":37516080,"askSize":200,"bidSize":200,"askPrice":46.53,"bidPrice":15.51,"week52High":34.31,"week52Low":26.8405,"changeRate5Day":-0.02516,"changeRate20Day":-0.051417,"changeRate60Day":-0.042404,"changeRateWTD":-0.00963,"changeRateMTD":-0.032892,"changeRateQTD":-0.041082,"changeRateYTD":0.092129,"amount":930,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.258621,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3002,"divideRate":0.009602,"floatMarketCap":37516080,"shortable":3,"shares":1200000,"floatShares":1200000,"hourTrading":{"tag":"盘后","latestPrice":30.9689,"preClose":31.2634,"latestTime":"16:04 EDT","volume":4,"amount":123.8756,"timestamp":1789502645829,"change":-0.2944999999999993,"changeRate":-0.00941996072084288},"postHourTrading":{"tag":"盘后","latestPrice":30.9689,"preClose":31.2634,"latestTime":"16:04 EDT","volume":4,"amount":123.8756,"timestamp":1789502645829,"change":-0.2944999999999993,"changeRate":-0.00941996072084288},"overnightTrading":{"tag":"夜盘","latestPrice":30.968900680541992,"preClose":30.968900680541992,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BABC","nameCN":"Corgi BABA 2x Daily ETF","changeRate":0,"change":0,"latestPrice":23.1159,"close":23.1159,"volume":8,"market":"US","high":23.1159,"low":23.1159,"preClose":23.1159,"open":23.1159,"turnoverRate":0.000533,"peRate":0,"amplitude":0,"marketValue":346738.5,"askSize":200,"bidSize":100,"askPrice":34.86,"bidPrice":20.61,"week52High":34.6836,"week52Low":22.8455,"changeRate5Day":-0.059989,"changeRate20Day":-0.243842,"changeRate60Day":0,"changeRateWTD":-0.000177,"changeRateMTD":-0.086942,"changeRateQTD":-0.099147,"changeRateYTD":-0.099147,"amount":189,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952401,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":346738.5,"shortable":3,"shares":15000,"floatShares":15000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACC","nameCN":"BLUE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":11,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0.000001,"peRate":66.183763,"amplitude":0,"marketValue":293043468.24,"askSize":100,"bidSize":100,"askPrice":10.58,"bidPrice":10.48,"week52High":11.1,"week52Low":9.97,"changeRate5Day":0,"changeRate20Day":-0.004739,"changeRate60Day":0.004794,"changeRateWTD":-0.001905,"changeRateMTD":0,"changeRateQTD":-0.011321,"changeRateYTD":0.026445,"amount":114.999995,"eps":0.158347,"lyrEps":0,"lyrPeRate":0,"pbRate":-32.503742,"volumeRatio":0.037339,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":145535760,"shortable":3,"shares":27962163,"floatShares":13887000,"hourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.48,"latestTime":"16:10 EDT","volume":1,"amount":10.51,"timestamp":1789503006956,"change":0.02999999999999936,"changeRate":0.002862595419847267},"postHourTrading":{"tag":"盘后","latestPrice":10.51,"preClose":10.48,"latestTime":"16:10 EDT","volume":1,"amount":10.51,"timestamp":1789503006956,"change":0.02999999999999936,"changeRate":0.002862595419847267},"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"BACCU","nameCN":"Blue Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.89,"close":10.89,"volume":0,"market":"US","high":10.89,"low":10.89,"preClose":10.89,"open":10.89,"turnoverRate":0,"peRate":83.833722,"amplitude":0,"marketValue":304508358,"askSize":200,"bidSize":200,"askPrice":17.42,"bidPrice":4.36,"week52High":11.75,"week52Low":10.09,"changeRate5Day":0,"changeRate20Day":-0.030276,"changeRate60Day":-0.01448,"changeRateWTD":0,"changeRateMTD":0.000919,"changeRateQTD":-0.032,"changeRateYTD":0.035171,"amount":0,"eps":0.1299,"lyrEps":0,"lyrPeRate":0,"pbRate":-33.775403,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200136594.24,"shortable":3,"shares":27962200,"floatShares":18378016,"impliedVol":0,"impliedVolPercentile":0}]}}}