美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Credit Suisse Asset Management I US CIK	2.38	0.00%	0.00	122.30萬	289.67萬	0.84%	1.30億	-2.06%	-1.65%	-3.64%	-15.90%
VictoryShares International Volatility Wtd ETF US CIL	56.91	0.00%	0.00	0	0	0.00%	3,130.23萬	0.00%	0.00%	0.00%	+5.44%
Corgi 1-5 Year Investment Grade Corporate Bond ETF US CIVG	24.62	0.00%	0.00	11	271.00	0.00%	320.06萬	-0.81%	-1.36%	-1.70%	-1.68%
Corgi U.S. Equities 15% Structured Buffer ETF - July Series US CJUL	25.58	0.00%	0.00	6	153	0.00%	127.89萬	-0.30%	+0.19%	0.00%	+2.03%
Corgi U.S. Equities 15% Structured Buffer ETF - June Series US CJUN	25.32	0.00%	0.00	6	152.00	0.00%	139.27萬	-0.33%	-0.57%	+2.54%	+0.73%
CKX Lands US CKX	10.90	0.00%	0.00	58	633.00	0.00%	2,238.07萬	+1.88%	+2.74%	-6.35%	+19.13%
Colombier Acquisition Corp. US CLBR.U	10.60	0.00%	0.00	0	0	0.00%	4.24億	0.00%	-0.75%	+1.05%	+6.00%
Climate Global - Climate Resilient REIT Index ETF US CLIM	25.50	0.00%	0.00	12	328.00	0.00%	152.98萬	-1.54%	-3.43%	-5.22%	+4.08%
ProShares Long Online/Short Stores ETF US CLIX	57.92	0.00%	0.00	64	3,697	0.00%	608.14萬	-0.99%	-1.66%	+3.57%	-4.59%
THEMES CLOUD COMPUTING ETF US CLOD	35.28	0.00%	0.00	30	1,049.00	0.00%	211.71萬	+3.07%	+3.71%	+16.17%	+8.42%
VanEck CLO ETF US CLOI	52.89	0.00%	0.00	28.93萬	1,530.70萬	0.11%	15.44億	+0.04%	0.00%	-0.06%	+0.15%
NYLIM Investment Grade CLO ETF US CLOO	25.19	0.00%	0.00	8	201	0.00%	4,785.15萬	+0.04%	-0.06%	+0.08%	+0.54%
Eldridge AAA CLO ETF US CLOX	25.56	0.00%	0.00	11.22萬	286.71萬	0.18%	3.21億	+0.16%	0.00%	-0.10%	+0.20%
Billionaires Club ETF US CLUB	25.88	0.00%	0.00	65	1,682.00	0.00%	1,293.61萬	-2.00%	-1.70%	-0.10%	+1.72%
WAYFINDER DYNAMIC U.S. INTEREST RATE ETF US CMBO	103.56	0.00%	0.00	532	5.51萬	0.00%	310.68萬	+0.06%	+0.30%	+1.04%	+2.82%
Vaneck Cmci Commodity Strategy Etf US CMCI	31.59	0.00%	0.00	9	286.00	0.00%	315.95萬	-0.14%	+3.68%	+12.98%	+30.77%
Comcast Corp US CMCSV	27.36	0.00%	0.00	0	0	0.00%	996.97億	0.00%	0.00%	0.00%	0.00%
2倍做多CMG ETF-Leverage Shares US CMGG	14.31	0.00%	0.00	0	0	0.00%	135.90萬	0.00%	0.00%	+3.64%	-28.79%
CM Life Sciences, Inc. US CMLFU	13.00	0.00%	0.00	0	0	0.00%	4.55億	0.00%	0.00%	0.00%	0.00%
COMPOSECURE INC US CMPOV	13.00	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%

1 ...419 420 421 422 423 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=421"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:420,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CIK","nameCN":"Credit Suisse Asset Management I","changeRate":0,"change":0,"latestPrice":2.38,"close":2.38,"volume":1222991,"market":"US","high":2.38,"low":2.36,"preClose":2.38,"open":2.37,"turnoverRate":0.022315,"peRate":71.150972,"amplitude":0.008403,"marketValue":130479515.88,"askSize":100,"bidSize":100,"askPrice":2.44,"bidPrice":2.15,"week52High":3.04,"week52Low":2.36,"changeRate5Day":-0.020576,"changeRate20Day":-0.016529,"changeRate60Day":-0.036437,"changeRateWTD":-0.012448,"changeRateMTD":-0.020576,"changeRateQTD":-0.040323,"changeRateYTD":-0.159011,"amount":2896746.025392,"eps":0.03345,"lyrEps":0.145319,"lyrPeRate":16.377762,"pbRate":0.873661,"volumeRatio":2.097172,"committee":0,"roa":0.039706,"roe":0.011825,"changeRate5Min":0.00422,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.265,"divideRate":0.111345,"floatMarketCap":130438851.2,"shortable":3,"shares":54823326,"floatShares":54806240,"hourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:15 EDT","volume":9,"amount":21.42,"timestamp":1789503300274,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.3756,"preClose":2.38,"latestTime":"08:57 EDT","volume":21,"amount":50.025604,"timestamp":1789477034905,"change":-0.0043999999999999595,"changeRate":-0.0018487394957983024},"postHourTrading":{"tag":"盘后","latestPrice":2.38,"preClose":2.38,"latestTime":"16:15 EDT","volume":9,"amount":21.42,"timestamp":1789503300274,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.380000114440918,"preClose":2.380000114440918,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIL","nameCN":"VictoryShares International Volatility Wtd ETF","changeRate":0,"change":0,"latestPrice":56.9133,"close":56.9133,"volume":0,"market":"US","high":56.9133,"low":56.9133,"preClose":56.9133,"open":56.9133,"turnoverRate":0,"peRate":31.79514,"amplitude":0,"marketValue":31302315,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":57.244,"week52Low":50.7386,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.054434,"amount":0,"eps":1.79,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4534,"divideRate":0.025537,"floatMarketCap":31302315,"shortable":3,"shares":550000,"floatShares":550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CIVG","nameCN":"Corgi 1-5 Year Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":24.62,"close":24.62,"volume":11,"market":"US","high":24.62,"low":24.62,"preClose":24.62,"open":24.62,"turnoverRate":0.000085,"peRate":0,"amplitude":0,"marketValue":3200600,"askSize":100,"bidSize":100,"askPrice":30.06,"bidPrice":19.85,"week52High":25.15,"week52Low":24.62,"changeRate5Day":-0.008058,"changeRate20Day":-0.013622,"changeRate60Day":-0.016997,"changeRateWTD":-0.002431,"changeRateMTD":-0.008446,"changeRateQTD":-0.01638,"changeRateYTD":-0.016773,"amount":271.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2495,"divideRate":0.010134,"floatMarketCap":3200600,"shortable":3,"shares":130000,"floatShares":130000,"hourTrading":{"tag":"盘后","latestPrice":24.6692,"preClose":24.62,"latestTime":"16:04 EDT","volume":4,"amount":98.6768,"timestamp":1789502648539,"change":0.04919999999999902,"changeRate":0.001998375304630342},"postHourTrading":{"tag":"盘后","latestPrice":24.6692,"preClose":24.62,"latestTime":"16:04 EDT","volume":4,"amount":98.6768,"timestamp":1789502648539,"change":0.04919999999999902,"changeRate":0.001998375304630342},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUL","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - July Series","changeRate":0,"change":0,"latestPrice":25.5783,"close":25.5783,"volume":6,"market":"US","high":25.5783,"low":25.5783,"preClose":25.5783,"open":25.5783,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1278915,"askSize":200,"bidSize":200,"askPrice":38.29,"bidPrice":12.77,"week52High":25.77,"week52Low":24.8853,"changeRate5Day":-0.00297,"changeRate20Day":0.001892,"changeRate60Day":0,"changeRateWTD":-0.002146,"changeRateMTD":-0.002504,"changeRateQTD":0.020275,"changeRateYTD":0.020275,"amount":153,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1278915,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CJUN","nameCN":"Corgi U.S. Equities 15% Structured Buffer ETF - June Series","changeRate":0,"change":0,"latestPrice":25.3223,"close":25.3223,"volume":6,"market":"US","high":25.3223,"low":25.3223,"preClose":25.3223,"open":25.3223,"turnoverRate":0.000109,"peRate":0,"amplitude":0,"marketValue":1392726.5,"askSize":200,"bidSize":200,"askPrice":37.95,"bidPrice":12.65,"week52High":25.5272,"week52Low":24.62,"changeRate5Day":-0.003334,"changeRate20Day":-0.005658,"changeRate60Day":0.025402,"changeRateWTD":-0.002607,"changeRateMTD":-0.003526,"changeRateQTD":0.014064,"changeRateYTD":0.007251,"amount":152.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.999975,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1392726.5,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CKX","nameCN":"CKX Lands","changeRate":0,"change":0,"latestPrice":10.9008,"close":10.9008,"volume":58,"market":"US","high":10.9008,"low":10.9008,"preClose":10.9008,"open":10.9008,"turnoverRate":0.000046,"peRate":7.700409,"amplitude":0,"marketValue":22380748.6032,"askSize":100,"bidSize":100,"askPrice":12.57,"bidPrice":9.63,"week52High":12.44,"week52Low":8.6601,"changeRate5Day":0.018766,"changeRate20Day":0.027408,"changeRate60Day":-0.063505,"changeRateWTD":0,"changeRateMTD":-0.039577,"changeRateQTD":0.0084,"changeRateYTD":0.191344,"amount":633.000027,"eps":1.415613,"lyrEps":1.469999,"lyrPeRate":7.415515,"pbRate":1.035049,"volumeRatio":0.023505,"committee":0,"roa":-0.001567,"roe":0.144333,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13736610.4176,"shortable":3,"shares":2053129,"floatShares":1260147,"hourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":10.9008,"latestTime":"16:10 EDT","volume":5,"amount":54.64,"timestamp":1789503007052,"change":0.299199999999999,"changeRate":0.027447526787024716},"postHourTrading":{"tag":"盘后","latestPrice":11.2,"preClose":10.9008,"latestTime":"16:10 EDT","volume":5,"amount":54.64,"timestamp":1789503007052,"change":0.299199999999999,"changeRate":0.027447526787024716},"overnightTrading":{"tag":"夜盘","latestPrice":10.900799751281738,"preClose":10.900799751281738,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLBR.U","nameCN":"Colombier Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.6,"close":10.6,"volume":0,"market":"US","high":10.6,"low":10.6,"preClose":10.6,"open":10.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":424176670.2,"askSize":400,"bidSize":100,"askPrice":10.59,"bidPrice":4.19,"week52High":10.68,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":-0.007491,"changeRate60Day":0.010486,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.010486,"changeRateYTD":0.06,"amount":0,"eps":-0.013274,"lyrEps":-0.013274,"lyrPeRate":0,"pbRate":-18493.118987,"volumeRatio":0,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316940010.6,"shortable":3,"shares":40016667,"floatShares":29900001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIM","nameCN":"Climate Global - Climate Resilient REIT Index ETF","changeRate":0,"change":0,"latestPrice":25.4985,"close":25.4985,"volume":12,"market":"US","high":25.4985,"low":25.4985,"preClose":25.4985,"open":25.4985,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1529782.5075,"askSize":200,"bidSize":200,"askPrice":38.07,"bidPrice":12.69,"week52High":27.7899,"week52Low":23.2977,"changeRate5Day":-0.01538,"changeRate20Day":-0.034301,"changeRate60Day":-0.052203,"changeRateWTD":-0.002152,"changeRateMTD":-0.020769,"changeRateQTD":-0.040479,"changeRateYTD":0.040755,"amount":328.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.233962,"volumeRatio":0.338984,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3111,"divideRate":0.012201,"floatMarketCap":1529782.5075,"shortable":3,"shares":59995,"floatShares":59995,"hourTrading":{"tag":"盘后","latestPrice":25.3668,"preClose":25.4985,"latestTime":"16:10 EDT","volume":5,"amount":126.834,"timestamp":1789503007053,"change":-0.1316999999999986,"changeRate":-0.005165009706453266},"postHourTrading":{"tag":"盘后","latestPrice":25.3668,"preClose":25.4985,"latestTime":"16:10 EDT","volume":5,"amount":126.834,"timestamp":1789503007053,"change":-0.1316999999999986,"changeRate":-0.005165009706453266},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLIX","nameCN":"ProShares Long Online/Short Stores ETF","changeRate":0,"change":0,"latestPrice":57.9174,"close":57.9174,"volume":64,"market":"US","high":57.9174,"low":57.9174,"preClose":57.9174,"open":57.9174,"turnoverRate":0.00061,"peRate":0,"amplitude":0,"marketValue":6081384.9174,"askSize":200,"bidSize":200,"askPrice":86.29,"bidPrice":28.77,"week52High":62.8549,"week52Low":50.29,"changeRate5Day":-0.00992,"changeRate20Day":-0.016619,"changeRate60Day":0.035693,"changeRateWTD":0.002224,"changeRateMTD":-0.025365,"changeRateQTD":0.06117,"changeRateYTD":-0.045936,"amount":3697,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.199626,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3128,"divideRate":0.005401,"floatMarketCap":6081384.9174,"shortable":3,"shares":105001,"floatShares":105001,"hourTrading":{"tag":"盘后","latestPrice":57.4113,"preClose":57.9174,"latestTime":"16:10 EDT","volume":6,"amount":344.4678,"timestamp":1789503007054,"change":-0.5061000000000035,"changeRate":-0.008738306622880231},"postHourTrading":{"tag":"盘后","latestPrice":57.4113,"preClose":57.9174,"latestTime":"16:10 EDT","volume":6,"amount":344.4678,"timestamp":1789503007054,"change":-0.5061000000000035,"changeRate":-0.008738306622880231},"overnightTrading":{"tag":"夜盘","latestPrice":57.91740036010742,"preClose":57.91740036010742,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.132,"impliedVolPercentile":0.757},{"symbol":"CLOD","nameCN":"THEMES CLOUD COMPUTING ETF","changeRate":0,"change":0,"latestPrice":35.2846,"close":35.2846,"volume":30,"market":"US","high":35.2846,"low":35.2846,"preClose":35.2846,"open":35.2846,"turnoverRate":0.0005,"peRate":0,"amplitude":0,"marketValue":2117076,"askSize":200,"bidSize":10,"askPrice":52.83,"bidPrice":32.69,"week52High":36.4735,"week52Low":24.7202,"changeRate5Day":0.030749,"changeRate20Day":0.037063,"changeRate60Day":0.161675,"changeRateWTD":0.037764,"changeRateMTD":-0.021563,"changeRateQTD":0.134871,"changeRateYTD":0.084219,"amount":1049.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.077002,"committee":-0.904762,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4774,"divideRate":0.01353,"floatMarketCap":2117076,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":34.9369,"preClose":35.2846,"latestTime":"16:10 EDT","volume":6,"amount":209.390718,"timestamp":1789503007055,"change":-0.3476999999999961,"changeRate":-0.009854157337761973},"postHourTrading":{"tag":"盘后","latestPrice":34.9369,"preClose":35.2846,"latestTime":"16:10 EDT","volume":6,"amount":209.390718,"timestamp":1789503007055,"change":-0.3476999999999961,"changeRate":-0.009854157337761973},"overnightTrading":{"tag":"夜盘","latestPrice":35.28459930419922,"preClose":35.28459930419922,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOI","nameCN":"VanEck CLO ETF","changeRate":0,"change":0,"latestPrice":52.89,"close":52.89,"volume":289301,"market":"US","high":52.94,"low":52.88,"preClose":52.89,"open":52.94,"turnoverRate":0.009908,"peRate":0,"amplitude":0.001134,"marketValue":1544388000,"askSize":100,"bidSize":61,"askPrice":57.47,"bidPrice":52.75,"week52High":53.15,"week52Low":52.362,"changeRate5Day":0.000378,"changeRate20Day":0,"changeRate60Day":-0.000567,"changeRateWTD":0.000189,"changeRateMTD":-0.00151,"changeRateQTD":-0.001133,"changeRateYTD":0.001515,"amount":15306969.942047,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.612014,"committee":-0.242236,"roa":0,"roe":0,"changeRate5Min":-0.000378,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.7233,"divideRate":0.05149,"floatMarketCap":1544388000,"shortable":3,"shares":29200000,"floatShares":29200000,"hourTrading":{"tag":"盘后","latestPrice":52.89,"preClose":52.89,"latestTime":"16:15 EDT","volume":14,"amount":740.46,"timestamp":1789503300257,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":52.89,"preClose":52.89,"latestTime":"16:15 EDT","volume":14,"amount":740.46,"timestamp":1789503300257,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":52.88999938964844,"preClose":52.88999938964844,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOO","nameCN":"NYLIM Investment Grade CLO ETF","changeRate":0,"change":0,"latestPrice":25.185,"close":25.185,"volume":8,"market":"US","high":25.185,"low":25.185,"preClose":25.185,"open":25.185,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":47851500,"askSize":200,"bidSize":200,"askPrice":37.77,"bidPrice":12.6,"week52High":25.25,"week52Low":25.04,"changeRate5Day":0.000397,"changeRate20Day":-0.000595,"changeRate60Day":0.000795,"changeRateWTD":0,"changeRateMTD":0.00179,"changeRateQTD":0.002771,"changeRateYTD":0.005389,"amount":201,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.003835,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.35034,"divideRate":0.013911,"floatMarketCap":47851500,"shortable":3,"shares":1900000,"floatShares":1900000,"hourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:04 EDT","volume":2,"amount":50.37,"timestamp":1789502646317,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.185,"preClose":25.185,"latestTime":"16:04 EDT","volume":2,"amount":50.37,"timestamp":1789502646317,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLOX","nameCN":"Eldridge AAA CLO ETF","changeRate":0,"change":0,"latestPrice":25.56,"close":25.56,"volume":112173,"market":"US","high":25.5751,"low":25.53,"preClose":25.56,"open":25.53,"turnoverRate":0.008938,"peRate":0,"amplitude":0.001764,"marketValue":320778000,"askSize":100,"bidSize":100,"askPrice":27.78,"bidPrice":22.93,"week52High":25.66,"week52Low":25.35,"changeRate5Day":0.001567,"changeRate20Day":0,"changeRate60Day":-0.000977,"changeRateWTD":0,"changeRateMTD":-0.001094,"changeRateQTD":-0.002147,"changeRateYTD":0.00196,"amount":2867125.98757,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.727668,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000196,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.232,"divideRate":0.0482,"floatMarketCap":320778000,"shortable":3,"shares":12550000,"floatShares":12550000,"hourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"16:15 EDT","volume":10,"amount":255.6,"timestamp":1789503300334,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25.56,"preClose":25.56,"latestTime":"16:15 EDT","volume":10,"amount":255.6,"timestamp":1789503300334,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":25.559999465942383,"preClose":25.559999465942383,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CLUB","nameCN":"Billionaires Club ETF","changeRate":0,"change":0,"latestPrice":25.8764,"close":25.8764,"volume":65,"market":"US","high":25.88,"low":25.88,"preClose":25.8764,"open":25.88,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":12936052.2588,"askSize":200,"bidSize":200,"askPrice":38.81,"bidPrice":12.94,"week52High":27.24,"week52Low":22.36,"changeRate5Day":-0.020026,"changeRate20Day":-0.01697,"changeRate60Day":-0.000954,"changeRateWTD":-0.012773,"changeRateMTD":-0.006084,"changeRateQTD":0.039885,"changeRateYTD":0.017154,"amount":1681.999969,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.133142,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0192,"divideRate":0.000742,"floatMarketCap":12936052.2588,"shortable":0,"shares":499917,"floatShares":499917,"hourTrading":{"tag":"盘后","latestPrice":25.8276,"preClose":25.8764,"latestTime":"16:04 EDT","volume":4,"amount":103.3104,"timestamp":1789502646418,"change":-0.048799999999999955,"changeRate":-0.0018858882997634893},"preHourTrading":{"tag":"盘前","latestPrice":25.88,"preClose":25.8764,"latestTime":"07:00 EDT","volume":1,"amount":25.88,"timestamp":1789470006957,"change":0.0035999999999987153,"changeRate":0.00013912290735955215},"postHourTrading":{"tag":"盘后","latestPrice":25.8276,"preClose":25.8764,"latestTime":"16:04 EDT","volume":4,"amount":103.3104,"timestamp":1789502646418,"change":-0.048799999999999955,"changeRate":-0.0018858882997634893},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMBO","nameCN":"WAYFINDER DYNAMIC U.S. INTEREST RATE ETF","changeRate":0,"change":0,"latestPrice":103.56,"close":103.56,"volume":532,"market":"US","high":103.56,"low":103.56,"preClose":103.56,"open":103.56,"turnoverRate":0.017733,"peRate":0,"amplitude":0,"marketValue":3106800,"askSize":200,"bidSize":310,"askPrice":155.34,"bidPrice":100.56,"week52High":103.57,"week52Low":100.01,"changeRate5Day":0.00058,"changeRate20Day":0.003002,"changeRate60Day":0.010437,"changeRateWTD":0.000097,"changeRateMTD":0.001451,"changeRateQTD":0.010437,"changeRateYTD":0.028248,"amount":55098.001892,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.952277,"committee":0.215686,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3106800,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.56,"latestTime":"16:10 EDT","volume":4,"amount":414.18,"timestamp":1789503007057,"change":-0.010000000000005116,"changeRate":-0.00009656237929707528},"postHourTrading":{"tag":"盘后","latestPrice":103.55,"preClose":103.56,"latestTime":"16:10 EDT","volume":4,"amount":414.18,"timestamp":1789503007057,"change":-0.010000000000005116,"changeRate":-0.00009656237929707528},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMCI","nameCN":"Vaneck Cmci Commodity Strategy Etf","changeRate":0,"change":0,"latestPrice":31.5947,"close":31.5947,"volume":9,"market":"US","high":31.5947,"low":31.5947,"preClose":31.5947,"open":31.5947,"turnoverRate":0.00009,"peRate":0,"amplitude":0,"marketValue":3159470,"askSize":200,"bidSize":200,"askPrice":39.66,"bidPrice":23.8,"week52High":31.9599,"week52Low":24.06,"changeRate5Day":-0.001394,"changeRate20Day":0.036782,"changeRate60Day":0.129794,"changeRateWTD":-0.002844,"changeRateMTD":0.012265,"changeRateQTD":0.145981,"changeRateYTD":0.307728,"amount":286.000008,"eps":0,"lyrEps":0.417298,"lyrPeRate":75.71256,"pbRate":0,"volumeRatio":0.15625,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.37,"divideRate":0.075013,"floatMarketCap":3159470,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":31.8002,"preClose":31.5947,"latestTime":"16:04 EDT","volume":2,"amount":63.6004,"timestamp":1789502647004,"change":0.20550000000000068,"changeRate":0.006504255460567775},"postHourTrading":{"tag":"盘后","latestPrice":31.8002,"preClose":31.5947,"latestTime":"16:04 EDT","volume":2,"amount":63.6004,"timestamp":1789502647004,"change":0.20550000000000068,"changeRate":0.006504255460567775},"impliedVol":0.0449,"impliedVolPercentile":0.1753},{"symbol":"CMCSV","nameCN":"Comcast Corp","changeRate":0,"change":0,"latestPrice":27.36,"close":27.36,"volume":0,"market":"US","high":27.36,"low":27.36,"preClose":27.36,"open":27.36,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":99696953656.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.79,"week52Low":26.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99696953656.8,"shortable":3,"shares":3643894505,"floatShares":3643894505,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMGG","nameCN":"2倍做多CMG ETF-Leverage Shares","changeRate":0,"change":0,"latestPrice":14.3055,"close":14.3055,"volume":0,"market":"US","high":14.3055,"low":14.3055,"preClose":14.3055,"open":14.3055,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1359022.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.683,"week52Low":10.4767,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.036383,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.046599,"changeRateYTD":-0.287919,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1359022.5,"shortable":3,"shares":95000,"floatShares":95000,"impliedVol":0.0112,"impliedVolPercentile":0.153},{"symbol":"CMLFU","nameCN":"CM Life Sciences, Inc.","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0035,"lyrEps":0,"lyrPeRate":0,"pbRate":90.999909,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455000000,"shortable":3,"shares":35000000,"floatShares":35000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CMPOV","nameCN":"COMPOSECURE INC","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13,"week52Low":13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0}]}}}