美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Coterra Energy Inc. US CTRA	32.56	0.00%	0.00	0	0	0.00%	247.90億	0.00%	0.00%	0.00%	+23.71%
Corgi U.S. Equities 30% Structured Buffer ETF - September Series US CTSE	25.10	0.00%	0.00	3.94萬	99.02萬	0.00%	0	0.00%	0.00%	0.00%	0.00%
Cotwo Advisors Physical European Carbon Allowance Trust US CTWO	19.65	0.00%	0.00	12	235.00	0.00%	196.50萬	+2.21%	+7.67%	+13.75%	-0.88%
Lionheart Holdings US CUBBU	10.00	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	0.00%	0.00%
Lionheart Holdings US CUBWU	11.02	0.00%	0.00	0	0	0.00%	2.88億	0.00%	-0.27%	-0.72%	-10.55%
CrossingBridge Ultra-Short Duration ETF US CUSD	19.56	0.00%	0.00	0	0	0.00%	1,134.48萬	0.00%	0.00%	+1.52%	+2.92%
Corgi 1-3 Year Treasury Bond ETF US CUST	24.85	0.00%	0.00	93	2,309.00	0.00%	919.45萬	-0.38%	-0.86%	-0.73%	-0.76%
Cultivar ETF US CVAR	31.12	0.00%	0.00	11	341	0.00%	4,558.90萬	-0.23%	+0.70%	+10.14%	+9.61%
CresAlta Global Dividend ETF US CVGD	26.72	0.00%	0.00	12	318	0.00%	1.42億	+0.03%	+0.56%	+5.47%	+6.32%
2倍做多CVNA ETF-Defiance US CVNX	13.97	0.00%	0.00	0	0	0.00%	328.40萬	0.00%	0.00%	0.00%	-46.52%
Madison Covered Call ETF US CVRD	18.68	0.00%	0.00	13	254.00	0.00%	3,091.36萬	+0.09%	-0.43%	+1.05%	+1.34%
CVRx, Inc. US CVRX	3.00	0.00%	0.00	49.49萬	147.54萬	7.67%	7,992.48萬	+2.39%	+9.09%	-39.39%	-57.75%
CresAlta Small and Mid-Cap ETF US CVSM	25.62	0.00%	0.00	8	221	0.00%	9,309.62萬	-1.81%	-3.67%	-2.59%	-6.84%
CPI航空 US CVU	5.02	0.00%	0.00	1.52萬	7.58萬	4.38%	6,618.99萬	-2.71%	-12.39%	+1.01%	+26.77%
Churchill Capital Corp. XII US CXIIU	11.14	0.00%	0.00	0	0	0.00%	4.05億	+1.55%	-0.09%	+9.22%	+10.08%
THEMES NATURAL MONOPOLY ETF US CZAR	33.01	0.00%	0.00	0	0	0.00%	165.07萬	0.00%	0.00%	+5.01%	+2.83%
Digital Asset Acquisition Corp. US DAAQU	11.76	0.00%	0.00	0	0	0.00%	2.70億	+2.26%	+10.42%	+11.47%	+14.29%
達達集團 US DADA	1.96	0.00%	0.00	0	0	0.00%	5.08億	0.00%	0.00%	0.00%	0.00%
DallasNews Corporation US DALN	16.51	0.00%	0.00	0	0	0.00%	8,836.96萬	0.00%	0.00%	0.00%	0.00%
Dana Limited Volatility ETF US DANA	25.00	0.00%	0.00	81	2,046.00	0.00%	1,562.50萬	+0.06%	-0.20%	-0.60%	-1.26%

1 ...422 423 424 425 426 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=424"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:423,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"CTRA","nameCN":"Coterra Energy Inc.","changeRate":0,"change":0,"latestPrice":32.56,"close":32.56,"volume":0,"market":"US","high":32.56,"low":32.56,"preClose":32.56,"open":32.56,"turnoverRate":0,"peRate":15.001491,"amplitude":0,"marketValue":24790453093.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":36.88,"week52Low":22.33,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.237082,"amount":0,"eps":2.170451,"lyrEps":2.24,"lyrPeRate":14.535714,"pbRate":1.6411,"volumeRatio":0,"roa":0.061987,"roe":0.11361,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.44,"divideRate":0.013514,"floatMarketCap":24482693368.320004,"shortable":3,"shares":761377552,"floatShares":751925472,"impliedVol":0.3767,"impliedVolPercentile":0.5671},{"symbol":"CTSE","nameCN":"Corgi U.S. Equities 30% Structured Buffer ETF - September Series","changeRate":0,"change":0,"latestPrice":25.1,"close":25.1,"volume":39449,"market":"US","high":25.1,"low":25.1,"preClose":25.1,"open":25.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":200,"bidSize":200,"askPrice":37.5,"bidPrice":12.5,"week52High":25.1,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":990169.990292,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CTWO","nameCN":"Cotwo Advisors Physical European Carbon Allowance Trust","changeRate":0,"change":0,"latestPrice":19.65,"close":19.65,"volume":12,"market":"US","high":19.65,"low":19.65,"preClose":19.65,"open":19.65,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":1965000,"askSize":200,"bidSize":200,"askPrice":29.17,"bidPrice":9.73,"week52High":23.3,"week52Low":15.5,"changeRate5Day":0.022107,"changeRate20Day":0.076712,"changeRate60Day":0.137482,"changeRateWTD":0.020779,"changeRateMTD":0.053619,"changeRateQTD":0.152493,"changeRateYTD":-0.008827,"amount":235.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.882348,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1965000,"shortable":3,"shares":100000,"floatShares":100000,"hourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.65,"latestTime":"16:10 EDT","volume":6,"amount":115.5,"timestamp":1789503007087,"change":-0.3999999999999986,"changeRate":-0.02035623409669204},"postHourTrading":{"tag":"盘后","latestPrice":19.25,"preClose":19.65,"latestTime":"16:10 EDT","volume":6,"amount":115.5,"timestamp":1789503007087,"change":-0.3999999999999986,"changeRate":-0.02035623409669204},"overnightTrading":{"tag":"夜盘","latestPrice":19.649999618530273,"preClose":19.649999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBBU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":20000000,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUBWU","nameCN":"Lionheart Holdings","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":0,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0,"peRate":38.898479,"amplitude":0,"marketValue":288314056,"askSize":100,"bidSize":100,"askPrice":13.3,"bidPrice":8.24,"week52High":12.9,"week52Low":10.57,"changeRate5Day":0,"changeRate20Day":-0.002715,"changeRate60Day":-0.007207,"changeRateWTD":0,"changeRateMTD":-0.002715,"changeRateQTD":-0.002715,"changeRateYTD":-0.105519,"amount":0,"eps":0.283302,"lyrEps":0,"lyrPeRate":0,"pbRate":-31.400312,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":288314056,"shortable":3,"shares":26162800,"floatShares":26162800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUSD","nameCN":"CrossingBridge Ultra-Short Duration ETF","changeRate":0,"change":0,"latestPrice":19.56,"close":19.56,"volume":0,"market":"US","high":19.56,"low":19.56,"preClose":19.56,"open":19.56,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":11344800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":23.5199,"week52Low":16.8501,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.015234,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007988,"changeRateYTD":0.029203,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.6697,"divideRate":0.136488,"floatMarketCap":11344800,"shortable":3,"shares":580000,"floatShares":580000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CUST","nameCN":"Corgi 1-3 Year Treasury Bond ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":93,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000251,"peRate":0,"amplitude":0,"marketValue":9194500,"askSize":100,"bidSize":100,"askPrice":30.23,"bidPrice":19.99,"week52High":25.11,"week52Low":24.85,"changeRate5Day":-0.003808,"changeRate20Day":-0.008578,"changeRate60Day":-0.007283,"changeRateWTD":-0.000607,"changeRateMTD":-0.003808,"changeRateQTD":-0.007509,"changeRateYTD":-0.007588,"amount":2309.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.672407,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2045,"divideRate":0.008229,"floatMarketCap":9194500,"shortable":3,"shares":370000,"floatShares":370000,"hourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.85,"latestTime":"16:10 EDT","volume":6,"amount":148.92,"timestamp":1789503007088,"change":-0.030000000000001137,"changeRate":-0.0012072434607646332},"postHourTrading":{"tag":"盘后","latestPrice":24.82,"preClose":24.85,"latestTime":"16:10 EDT","volume":6,"amount":148.92,"timestamp":1789503007088,"change":-0.030000000000001137,"changeRate":-0.0012072434607646332},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVAR","nameCN":"Cultivar ETF","changeRate":0,"change":0,"latestPrice":31.1188,"close":31.1188,"volume":11,"market":"US","high":31.1188,"low":31.1188,"preClose":31.1188,"open":31.1188,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":45589042,"askSize":200,"bidSize":200,"askPrice":46.72,"bidPrice":15.58,"week52High":31.99,"week52Low":27.26,"changeRate5Day":-0.002328,"changeRate20Day":0.006996,"changeRate60Day":0.101391,"changeRateWTD":0.008713,"changeRateMTD":-0.018953,"changeRateQTD":0.081265,"changeRateYTD":0.096118,"amount":341,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.012144,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4319,"divideRate":0.013879,"floatMarketCap":45589042,"shortable":3,"shares":1465000,"floatShares":1465000,"hourTrading":{"tag":"盘后","latestPrice":31.0778,"preClose":31.1188,"latestTime":"16:04 EDT","volume":4,"amount":124.3112,"timestamp":1789502647801,"change":-0.04100000000000037,"changeRate":-0.0013175315243518506},"postHourTrading":{"tag":"盘后","latestPrice":31.0778,"preClose":31.1188,"latestTime":"16:04 EDT","volume":4,"amount":124.3112,"timestamp":1789502647801,"change":-0.04100000000000037,"changeRate":-0.0013175315243518506},"overnightTrading":{"tag":"夜盘","latestPrice":31.118799209594727,"preClose":31.118799209594727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVGD","nameCN":"CresAlta Global Dividend ETF","changeRate":0,"change":0,"latestPrice":26.7191,"close":26.7191,"volume":12,"market":"US","high":26.7191,"low":26.7191,"preClose":26.7191,"open":26.7191,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":142374327.496,"askSize":200,"bidSize":200,"askPrice":39.82,"bidPrice":13.28,"week52High":27.32,"week52Low":24.8441,"changeRate5Day":0.000341,"changeRate20Day":0.00557,"changeRate60Day":0.054724,"changeRateWTD":0.009861,"changeRateMTD":-0.015146,"changeRateQTD":0.068687,"changeRateYTD":0.063235,"amount":318,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.002247,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0687,"divideRate":0.002571,"floatMarketCap":142374327.496,"shortable":3,"shares":5328560,"floatShares":5328560,"hourTrading":{"tag":"盘后","latestPrice":26.5253,"preClose":26.7191,"latestTime":"16:04 EDT","volume":2,"amount":53.0506,"timestamp":1789502647674,"change":-0.19379999999999953,"changeRate":-0.007253238320152981},"postHourTrading":{"tag":"盘后","latestPrice":26.5253,"preClose":26.7191,"latestTime":"16:04 EDT","volume":2,"amount":53.0506,"timestamp":1789502647674,"change":-0.19379999999999953,"changeRate":-0.007253238320152981},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVNX","nameCN":"2倍做多CVNA ETF-Defiance","changeRate":0,"change":0,"latestPrice":13.9744,"close":13.9744,"volume":0,"market":"US","high":13.9744,"low":13.9744,"preClose":13.9744,"open":13.9744,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3283984,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.99,"week52Low":9.275,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.465197,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3283984,"shortable":0,"shares":235000,"floatShares":235000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRD","nameCN":"Madison Covered Call ETF","changeRate":0,"change":0,"latestPrice":18.6789,"close":18.6789,"volume":13,"market":"US","high":18.6789,"low":18.6789,"preClose":18.6789,"open":18.6789,"turnoverRate":0.000008,"peRate":0,"amplitude":0,"marketValue":30913560.8211,"askSize":200,"bidSize":200,"askPrice":28.02,"bidPrice":9.34,"week52High":22.4,"week52Low":17.6411,"changeRate5Day":0.000863,"changeRate20Day":-0.004302,"changeRate60Day":0.01049,"changeRateWTD":-0.000851,"changeRateMTD":-0.012686,"changeRateQTD":0.01049,"changeRateYTD":0.013439,"amount":254.000002,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.053542,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4047,"divideRate":0.075203,"floatMarketCap":30913560.8211,"shortable":3,"shares":1654999,"floatShares":1654999,"hourTrading":{"tag":"盘后","latestPrice":18.6511,"preClose":18.6789,"latestTime":"16:10 EDT","volume":5,"amount":93.2555,"timestamp":1789503007090,"change":-0.02779999999999916,"changeRate":-0.001488310339473907},"postHourTrading":{"tag":"盘后","latestPrice":18.6511,"preClose":18.6789,"latestTime":"16:10 EDT","volume":5,"amount":93.2555,"timestamp":1789503007090,"change":-0.02779999999999916,"changeRate":-0.001488310339473907},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVRX","nameCN":"CVRx, Inc.","changeRate":0,"change":0,"latestPrice":3,"close":3,"volume":494876,"market":"US","high":3.08,"low":2.85,"preClose":3,"open":2.99,"turnoverRate":0.031825,"peRate":0,"amplitude":0.076667,"marketValue":79924791,"askSize":5,"bidSize":5,"askPrice":3.02,"bidPrice":2.95,"week52High":11.3,"week52Low":2.2,"changeRate5Day":0.023891,"changeRate20Day":0.090909,"changeRate60Day":-0.393939,"changeRateWTD":0.041667,"changeRateMTD":0.013514,"changeRateQTD":-0.416342,"changeRateYTD":-0.577465,"amount":1475428.622262,"eps":-1.9748,"lyrEps":-2.043572,"lyrPeRate":0,"pbRate":4.005653,"volumeRatio":0.798381,"committee":0,"roa":-0.286975,"roe":-1.334446,"changeRate5Min":0.003344,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":46650300,"shortable":3,"shares":26641597,"floatShares":15550100,"hourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"16:37 EDT","volume":4800,"amount":14400,"timestamp":1789504625111,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3,"preClose":3,"latestTime":"08:10 EDT","volume":107,"amount":320.81,"timestamp":1789474248736,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":3,"preClose":3,"latestTime":"16:37 EDT","volume":4800,"amount":14400,"timestamp":1789504625111,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3,"preClose":3,"latestTime":"20260915 04:00 EDT","volume":261,"amount":774,"timestamp":1789459202140,"change":0,"changeRate":0},"impliedVol":0.3494,"impliedVolPercentile":0.0359},{"symbol":"CVSM","nameCN":"CresAlta Small and Mid-Cap ETF","changeRate":0,"change":0,"latestPrice":25.62,"close":25.62,"volume":8,"market":"US","high":25.62,"low":25.62,"preClose":25.62,"open":25.62,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":93096239.46,"askSize":200,"bidSize":200,"askPrice":38.44,"bidPrice":12.82,"week52High":27.5,"week52Low":24.979,"changeRate5Day":-0.018071,"changeRate20Day":-0.036657,"changeRate60Day":-0.025926,"changeRateWTD":-0.004302,"changeRateMTD":-0.022417,"changeRateQTD":-0.016341,"changeRateYTD":-0.068364,"amount":221,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000973,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.059,"divideRate":0.002303,"floatMarketCap":93096239.46,"shortable":3,"shares":3633733,"floatShares":3633733,"hourTrading":{"tag":"盘后","latestPrice":25.619,"preClose":25.62,"latestTime":"16:04 EDT","volume":2,"amount":51.238,"timestamp":1789502647559,"change":-0.0010000000000012221,"changeRate":-0.0000390320062451687},"postHourTrading":{"tag":"盘后","latestPrice":25.619,"preClose":25.62,"latestTime":"16:04 EDT","volume":2,"amount":51.238,"timestamp":1789502647559,"change":-0.0010000000000012221,"changeRate":-0.0000390320062451687},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CVU","nameCN":"CPI航空","changeRate":0,"change":0,"latestPrice":5.02,"close":5.02,"volume":15160,"market":"US","high":5.1599,"low":4.94,"preClose":5.02,"open":4.99,"turnoverRate":0.001471,"peRate":17.404026,"amplitude":0.043805,"marketValue":66189949.98,"askSize":100,"bidSize":100,"askPrice":5.64,"bidPrice":4.49,"week52High":5.98,"week52Low":2.02,"changeRate5Day":-0.027132,"changeRate20Day":-0.123909,"changeRate60Day":0.01006,"changeRateWTD":-0.025243,"changeRateMTD":-0.041985,"changeRateQTD":-0.032755,"changeRateYTD":0.267677,"amount":75761.997929,"eps":0.288439,"lyrEps":-0.07,"lyrPeRate":0,"pbRate":2.354559,"volumeRatio":0.373959,"committee":0,"roa":0.049894,"roe":0.143698,"changeRate5Min":-0.002979,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":51723750.72,"shortable":3,"shares":13185249,"floatShares":10303536,"hourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"16:10 EDT","volume":8,"amount":40.16,"timestamp":1789503007794,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.02,"preClose":5.02,"latestTime":"16:10 EDT","volume":8,"amount":40.16,"timestamp":1789503007794,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.019999980926514,"preClose":5.019999980926514,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.7772,"impliedVolPercentile":0.1793},{"symbol":"CXIIU","nameCN":"Churchill Capital Corp. XII","changeRate":0,"change":0,"latestPrice":11.14,"close":11.14,"volume":0,"market":"US","high":11.14,"low":11.14,"preClose":11.14,"open":11.14,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":404939000,"askSize":100,"bidSize":3,"askPrice":13.21,"bidPrice":11,"week52High":11.5,"week52Low":10.08,"changeRate5Day":0.015497,"changeRate20Day":-0.000897,"changeRate60Day":0.092157,"changeRateWTD":0,"changeRateMTD":0.015497,"changeRateQTD":0.031481,"changeRateYTD":0.100791,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":26340.922396,"volumeRatio":0,"committee":-0.941748,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":404939000,"shortable":3,"shares":36350000,"floatShares":36350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"CZAR","nameCN":"THEMES NATURAL MONOPOLY ETF","changeRate":0,"change":0,"latestPrice":33.0146,"close":33.0146,"volume":0,"market":"US","high":33.0146,"low":33.0146,"preClose":33.0146,"open":33.0146,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1650730,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.0146,"week52Low":30.365,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.050083,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.072491,"changeRateYTD":0.028278,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4688,"divideRate":0.0142,"floatMarketCap":1650730,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DAAQU","nameCN":"Digital Asset Acquisition Corp.","changeRate":0,"change":0,"latestPrice":11.76,"close":11.76,"volume":0,"market":"US","high":11.76,"low":11.76,"preClose":11.76,"open":11.76,"turnoverRate":0,"peRate":47.840077,"amplitude":0,"marketValue":270480000,"askSize":100,"bidSize":903,"askPrice":15.8,"bidPrice":10.25,"week52High":11.95,"week52Low":7.4,"changeRate5Day":0.022609,"changeRate20Day":0.104225,"changeRate60Day":0.114692,"changeRateWTD":0,"changeRateMTD":0.126437,"changeRateQTD":0.112583,"changeRateYTD":0.142857,"amount":0,"eps":0.245819,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.30511,"volumeRatio":0,"committee":0.800598,"roa":-0.002657,"roe":0.049555,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":270480000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DADA","nameCN":"達達集團","changeRate":0,"change":0,"latestPrice":1.96,"close":1.96,"volume":0,"market":"US","high":1.96,"low":1.96,"preClose":1.96,"open":1.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":508143633.76,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.96,"week52Low":1.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-1.068761,"lyrEps":-1.068761,"lyrPeRate":0,"pbRate":0.140898,"volumeRatio":0,"roa":-0.107609,"roe":-0.444931,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":186036261.6,"shortable":3,"shares":259256956,"floatShares":94916460,"impliedVol":0.7591,"impliedVolPercentile":0},{"symbol":"DALN","nameCN":"DallasNews Corporation","changeRate":0,"change":0,"latestPrice":16.51,"close":16.51,"volume":0,"market":"US","high":16.51,"low":16.51,"preClose":16.51,"open":16.51,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":88369609.9,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":16.52,"week52Low":15.27,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.969999,"lyrEps":0.024474,"lyrPeRate":674.593446,"pbRate":2.296269,"volumeRatio":0,"roa":-0.338719,"roe":-0.24743,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":64346503.26,"shortable":3,"shares":5352490,"floatShares":3897426,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DANA","nameCN":"Dana Limited Volatility ETF","changeRate":0,"change":0,"latestPrice":25,"close":25,"volume":81,"market":"US","high":25,"low":25,"preClose":25,"open":25,"turnoverRate":0.00013,"peRate":0,"amplitude":0,"marketValue":15625000,"askSize":100,"bidSize":100,"askPrice":30.33,"bidPrice":20.21,"week52High":25.6,"week52Low":24.93,"changeRate5Day":0.0006,"changeRate20Day":-0.001996,"changeRate60Day":-0.005964,"changeRateWTD":-0.0004,"changeRateMTD":0.002004,"changeRateQTD":-0.000999,"changeRateYTD":-0.012638,"amount":2046.000074,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.041381,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5802,"divideRate":0.023208,"floatMarketCap":15625000,"shortable":3,"shares":625000,"floatShares":625000,"hourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":3,"amount":75,"timestamp":1789503007096,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":25,"preClose":25,"latestTime":"16:10 EDT","volume":3,"amount":75,"timestamp":1789503007096,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}