美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Virtus Duff & Phelps Real Estate Income ETF US DPRE	25.43	0.00%	0.00	7	177.00	0.00%	381.40萬	-1.43%	-3.15%	-2.01%	+1.87%
Draco Evolution AI ETF US DRAI	32.86	0.00%	0.00	73	2,411.00	0.00%	2,069.98萬	-0.61%	-3.52%	-5.75%	+8.55%
ROMAN DBDR ACQUISITION CORP II US DRDB	10.67	0.00%	0.00	70	747.00	0.00%	3.27億	-0.09%	+0.19%	+1.43%	+2.30%
Roman DBDR Acquisition Corp II US DRDBU	10.72	0.00%	0.00	2	23	0.00%	3.29億	0.00%	+0.85%	+1.32%	+0.28%
Amplify S&P 500 Dividend Drivers ETF US DRVR	25.34	0.00%	0.00	33	855.00	0.00%	126.68萬	+0.44%	-0.37%	0.00%	+1.39%
Daedalus Special Acquisition Corp US DSAC	10.17	0.00%	0.00	53	547.00	0.00%	3.46億	+0.20%	0.00%	+1.19%	+1.70%
Daedalus Special Acquisition Corp US DSACU	10.30	0.00%	0.00	0	0	0.00%	3.53億	0.00%	0.00%	+1.68%	+2.59%
FT Vest U.S. Equity Deep Buffer ETF - September US DSEP	48.64	0.00%	0.00	2.61萬	127.29萬	0.16%	3.61億	+0.01%	+0.49%	+2.69%	+8.31%
戴塞克 US DSKE	8.29	0.00%	0.00	0	0	0.00%	3.91億	0.00%	0.00%	0.00%	0.00%
大樹雲 US DSY	3.63	0.00%	0.00	4,034	1.48萬	3.58%	1,724.93萬	-2.42%	-14.99%	-9.02%	-33.39%
Datacentrex, Inc. US DTCX	2.00	0.00%	0.00	9.04萬	18.03萬	3.50%	8,028.73萬	+3.63%	+4.71%	-1.96%	-27.27%
Digital Transformation Opportunities Corp US DTOCU	32.89	0.00%	0.00	0	0	0.00%	10.97億	0.00%	0.00%	0.00%	0.00%
First Trust Alerian Disruptive Technology Real Estate ETF US DTRE	41.70	0.00%	0.00	122	5,125.00	0.00%	1,424.39萬	-1.43%	-2.03%	-2.45%	+5.75%
DT Cloud Star Acquisition Corporation US DTSQU	11.49	0.00%	0.00	0	0	0.00%	1.02億	0.00%	0.00%	+1.95%	+4.96%
DUET Acquisition Corp US DUET	11.33	0.00%	0.00	0	0	0.00%	4,437.11萬	0.00%	0.00%	0.00%	0.00%
DUET Acquisition Corp US DUETU	11.30	0.00%	0.00	0	0	0.00%	4,424.89萬	0.00%	0.00%	0.00%	0.00%
WEBs Defined Volatility XLI ETF US DVIN	20.34	0.00%	0.00	0	0	0.00%	10.17萬	0.00%	-35.48%	-32.89%	-18.14%
WEBs Defined Volatility XLRE ETF US DVRE	25.15	0.00%	0.00	0	0	0.00%	12.57萬	0.00%	+1.50%	+0.76%	+13.03%
WEBS DEFINED VOLATILITY SPY ETF US DVSP	29.27	0.00%	0.00	4	116	0.00%	160.97萬	-1.30%	-3.29%	+1.12%	+6.32%
WEBs Defined Volatility XLU ETF US DVUT	24.85	0.00%	0.00	0	0	0.00%	12.43萬	0.00%	-4.98%	-4.71%	-0.61%

1 ...425 426 427 428 429 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=427"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:426,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"DPRE","nameCN":"Virtus Duff & Phelps Real Estate Income ETF","changeRate":0,"change":0,"latestPrice":25.4258,"close":25.4258,"volume":7,"market":"US","high":25.4258,"low":25.4258,"preClose":25.4258,"open":25.4258,"turnoverRate":0.000047,"peRate":0,"amplitude":0,"marketValue":3813971.7032,"askSize":200,"bidSize":200,"askPrice":38.02,"bidPrice":12.68,"week52High":27.1153,"week52Low":24.885,"changeRate5Day":-0.01434,"changeRate20Day":-0.031465,"changeRate60Day":-0.020076,"changeRateWTD":-0.003976,"changeRateMTD":-0.015687,"changeRateQTD":-0.020559,"changeRateYTD":0.018662,"amount":177.000006,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006755,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3305,"divideRate":0.012999,"floatMarketCap":3813971.7032,"shortable":3,"shares":150004,"floatShares":150004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRAI","nameCN":"Draco Evolution AI ETF","changeRate":0,"change":0,"latestPrice":32.8569,"close":32.8569,"volume":73,"market":"US","high":32.8569,"low":32.8569,"preClose":32.8569,"open":32.8569,"turnoverRate":0.000116,"peRate":0,"amplitude":0,"marketValue":20699847,"askSize":200,"bidSize":100,"askPrice":49.2,"bidPrice":29.16,"week52High":36.03,"week52Low":27.45,"changeRate5Day":-0.006143,"changeRate20Day":-0.035198,"changeRate60Day":-0.057483,"changeRateWTD":-0.002701,"changeRateMTD":-0.011647,"changeRateQTD":-0.050368,"changeRateYTD":0.085461,"amount":2410.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.049238,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5717,"divideRate":0.0174,"floatMarketCap":20699847,"shortable":3,"shares":630000,"floatShares":630000,"hourTrading":{"tag":"盘后","latestPrice":32.8084,"preClose":32.8569,"latestTime":"16:10 EDT","volume":5,"amount":164.0252,"timestamp":1789503007124,"change":-0.048500000000004206,"changeRate":-0.0014760978668104479},"postHourTrading":{"tag":"盘后","latestPrice":32.8084,"preClose":32.8569,"latestTime":"16:10 EDT","volume":5,"amount":164.0252,"timestamp":1789503007124,"change":-0.048500000000004206,"changeRate":-0.0014760978668104479},"overnightTrading":{"tag":"夜盘","latestPrice":32.85689926147461,"preClose":32.85689926147461,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDB","nameCN":"ROMAN DBDR ACQUISITION CORP II","changeRate":0,"change":0,"latestPrice":10.67,"close":10.67,"volume":70,"market":"US","high":10.67,"low":10.67,"preClose":10.67,"open":10.67,"turnoverRate":0.000003,"peRate":59.885615,"amplitude":0,"marketValue":327213336.89,"askSize":100,"bidSize":100,"askPrice":11.6,"bidPrice":10.67,"week52High":10.68,"week52Low":10.28,"changeRate5Day":-0.000936,"changeRate20Day":0.001878,"changeRate60Day":0.014259,"changeRateWTD":0,"changeRateMTD":0.000938,"changeRateQTD":0.012814,"changeRateYTD":0.023011,"amount":747.000008,"eps":0.178173,"lyrEps":0.254146,"lyrPeRate":41.983742,"pbRate":-105.517868,"volumeRatio":0.028571,"committee":0,"roa":-0.006337,"roe":0.034938,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":245410000,"shortable":3,"shares":30666667,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRDBU","nameCN":"Roman DBDR Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.72,"close":10.72,"volume":2,"market":"US","high":10.72,"low":10.72,"preClose":10.72,"open":10.72,"turnoverRate":0,"peRate":60.162412,"amplitude":0,"marketValue":328747024,"askSize":100,"bidSize":100,"askPrice":13.01,"bidPrice":8.07,"week52High":12.2,"week52Low":10.5,"changeRate5Day":0,"changeRate20Day":0.008467,"changeRate60Day":0.013233,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013233,"changeRateYTD":0.002806,"amount":23,"eps":0.178184,"lyrEps":0,"lyrPeRate":0,"pbRate":1.623341,"volumeRatio":0.055555,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":318062743.04,"shortable":3,"shares":30666700,"floatShares":29670032,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DRVR","nameCN":"Amplify S&P 500 Dividend Drivers ETF","changeRate":0,"change":0,"latestPrice":25.3364,"close":25.3364,"volume":33,"market":"US","high":25.3364,"low":25.3364,"preClose":25.3364,"open":25.3364,"turnoverRate":0.00066,"peRate":0,"amplitude":0,"marketValue":1266820,"askSize":100,"bidSize":200,"askPrice":37.76,"bidPrice":12.59,"week52High":26.83,"week52Low":24.82,"changeRate5Day":0.004388,"changeRate20Day":-0.003689,"changeRate60Day":0,"changeRateWTD":0.012699,"changeRateMTD":-0.010142,"changeRateQTD":0.013862,"changeRateYTD":0.013862,"amount":854.999971,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.03794,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.055,"divideRate":0.002171,"floatMarketCap":1266820,"shortable":3,"shares":50000,"floatShares":50000,"hourTrading":{"tag":"盘后","latestPrice":25.1127,"preClose":25.3364,"latestTime":"16:10 EDT","volume":5,"amount":125.5635,"timestamp":1789503007126,"change":-0.2237000000000009,"changeRate":-0.008829194360682689},"postHourTrading":{"tag":"盘后","latestPrice":25.1127,"preClose":25.3364,"latestTime":"16:10 EDT","volume":5,"amount":125.5635,"timestamp":1789503007126,"change":-0.2237000000000009,"changeRate":-0.008829194360682689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSAC","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.17,"close":10.17,"volume":53,"market":"US","high":10.17,"low":10.17,"preClose":10.17,"open":10.17,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":345966446.61,"askSize":100,"bidSize":100,"askPrice":10.5,"bidPrice":9.31,"week52High":10.47,"week52Low":9.895,"changeRate5Day":0.00197,"changeRate20Day":0,"changeRate60Day":0.01194,"changeRateWTD":-0.000982,"changeRateMTD":0.00197,"changeRateQTD":0.007929,"changeRateYTD":0.017,"amount":547.000015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-44.702215,"volumeRatio":0.000095,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":242910439.83,"shortable":3,"shares":34018333,"floatShares":23884999,"hourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.17,"latestTime":"16:10 EDT","volume":24,"amount":244.029984,"timestamp":1789503007127,"change":-0.009999999999999787,"changeRate":-0.0009832841691248561},"postHourTrading":{"tag":"盘后","latestPrice":10.16,"preClose":10.17,"latestTime":"16:10 EDT","volume":24,"amount":244.029984,"timestamp":1789503007127,"change":-0.009999999999999787,"changeRate":-0.0009832841691248561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSACU","nameCN":"Daedalus Special Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.3,"close":10.3,"volume":0,"market":"US","high":10.3,"low":10.3,"preClose":10.3,"open":10.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":353393000,"askSize":100,"bidSize":100,"askPrice":12.51,"bidPrice":7.76,"week52High":11,"week52Low":9.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016782,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.010567,"changeRateYTD":0.025896,"amount":0,"eps":0,"lyrEps":-0.167143,"lyrPeRate":0,"pbRate":-45.661798,"volumeRatio":0,"committee":0,"roa":-0.021068,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":347407927.5,"shortable":3,"shares":34310000,"floatShares":33728925,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSEP","nameCN":"FT Vest U.S. Equity Deep Buffer ETF - September","changeRate":0,"change":0,"latestPrice":48.64,"close":48.64,"volume":26144,"market":"US","high":48.72,"low":48.64,"preClose":48.64,"open":48.72,"turnoverRate":0.003521,"peRate":0,"amplitude":0.001645,"marketValue":361152097.28,"askSize":100,"bidSize":100,"askPrice":55.36,"bidPrice":42.33,"week52High":48.72,"week52Low":43.2798,"changeRate5Day":0.000103,"changeRate20Day":0.004855,"changeRate60Day":0.026919,"changeRateWTD":-0.000822,"changeRateMTD":0.001101,"changeRateQTD":0.025295,"changeRateYTD":0.083149,"amount":1272940.952026,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.15642,"committee":0,"roa":0,"roe":0,"changeRate5Min":-0.000002,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":361152097.28,"shortable":3,"shares":7425002,"floatShares":7425002,"hourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"16:10 EDT","volume":3,"amount":145.92,"timestamp":1789503007127,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":48.64,"preClose":48.64,"latestTime":"16:10 EDT","volume":3,"amount":145.92,"timestamp":1789503007127,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DSKE","nameCN":"戴塞克","changeRate":0,"change":0,"latestPrice":8.29,"close":8.29,"volume":0,"market":"US","high":8.29,"low":8.29,"preClose":8.29,"open":8.29,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":391290346.07,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.29,"week52Low":8.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.589999,"lyrEps":-0.589224,"lyrPeRate":0,"pbRate":10.084803,"volumeRatio":0,"roa":0.023482,"roe":-0.102787,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":328000730.7,"shortable":3,"shares":47200283,"floatShares":39565830,"impliedVol":0.8263,"impliedVolPercentile":0},{"symbol":"DSY","nameCN":"大樹雲","changeRate":0,"change":0,"latestPrice":3.63,"close":3.63,"volume":4034,"market":"US","high":3.76,"low":3.63,"preClose":3.63,"open":3.6678,"turnoverRate":0.003222,"peRate":0,"amplitude":0.035813,"marketValue":17249288.1,"askSize":10,"bidSize":265,"askPrice":3.75,"bidPrice":3.6,"week52High":34,"week52Low":1.67,"changeRate5Day":-0.024194,"changeRate20Day":-0.149883,"changeRate60Day":-0.090226,"changeRateWTD":-0.037135,"changeRateMTD":-0.083333,"changeRateQTD":0.354478,"changeRateYTD":-0.333945,"amount":14764.499977,"eps":-7.66,"lyrEps":0.24642,"lyrPeRate":14.730947,"pbRate":-3.76721,"volumeRatio":0.258782,"committee":0.927273,"roa":-0.001563,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4544397,"shortable":3,"shares":4751870,"floatShares":1251900,"hourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:48 EDT","volume":76,"amount":276.300006,"timestamp":1789505320180,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.6475,"preClose":3.63,"latestTime":"08:43 EDT","volume":98,"amount":362.585026,"timestamp":1789476224006,"change":0.01750000000000007,"changeRate":0.004820936639118477},"postHourTrading":{"tag":"盘后","latestPrice":3.63,"preClose":3.63,"latestTime":"16:48 EDT","volume":76,"amount":276.300006,"timestamp":1789505320180,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.630000114440918,"preClose":3.630000114440918,"latestTime":"20260915 04:00 EDT","volume":322,"amount":1169,"timestamp":1789459202172,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTCX","nameCN":"Datacentrex, Inc.","changeRate":0,"change":0,"latestPrice":2,"close":2,"volume":90438,"market":"US","high":2.02,"low":1.95,"preClose":2,"open":2,"turnoverRate":0.007638,"peRate":0,"amplitude":0.035,"marketValue":80287252,"askSize":100,"bidSize":4,"askPrice":2.18,"bidPrice":1.85,"week52High":5.942136,"week52Low":1.51,"changeRate5Day":0.036269,"changeRate20Day":0.04712,"changeRate60Day":-0.019608,"changeRateWTD":-0.009901,"changeRateMTD":-0.099099,"changeRateQTD":0.123596,"changeRateYTD":-0.272727,"amount":180282.999141,"eps":-0.461927,"lyrEps":-0.463493,"lyrPeRate":0,"pbRate":1.077195,"volumeRatio":0.660311,"committee":-0.923077,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23682198,"shortable":3,"shares":40143626,"floatShares":11841099,"hourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:10 EDT","volume":782,"amount":1564,"timestamp":1789503007129,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.0255,"preClose":2,"latestTime":"06:33 EDT","volume":3,"amount":6.0765,"timestamp":1789468432266,"change":0.025500000000000078,"changeRate":0.012750000000000039},"postHourTrading":{"tag":"盘后","latestPrice":2,"preClose":2,"latestTime":"16:10 EDT","volume":782,"amount":1564,"timestamp":1789503007129,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2,"preClose":2,"latestTime":"20260915 04:00 EDT","volume":14,"amount":28,"timestamp":1789459202049,"change":0,"changeRate":0},"impliedVol":0.8285,"impliedVolPercentile":0.2995},{"symbol":"DTOCU","nameCN":"Digital Transformation Opportunities Corp","changeRate":0,"change":0,"latestPrice":32.89,"close":32.89,"volume":0,"market":"US","high":32.89,"low":32.89,"preClose":32.89,"open":32.89,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1096881500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":32.89,"week52Low":32.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.027,"lyrEps":0.252652,"lyrPeRate":130.179061,"pbRate":-107.877703,"volumeRatio":0,"roa":-0.015434,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1096881500,"shortable":0,"shares":33350000,"floatShares":33350000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTRE","nameCN":"First Trust Alerian Disruptive Technology Real Estate ETF","changeRate":0,"change":0,"latestPrice":41.6966,"close":41.6966,"volume":122,"market":"US","high":41.6966,"low":41.6966,"preClose":41.6966,"open":41.6966,"turnoverRate":0.000357,"peRate":0,"amplitude":0,"marketValue":14243892.1328,"askSize":200,"bidSize":200,"askPrice":62.55,"bidPrice":20.85,"week52High":43.5592,"week52Low":38.31,"changeRate5Day":-0.014283,"changeRate20Day":-0.020257,"changeRate60Day":-0.024474,"changeRateWTD":-0.007873,"changeRateMTD":-0.014624,"changeRateQTD":-0.012949,"changeRateYTD":0.057479,"amount":5125.00013,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.233985,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5639,"divideRate":0.037507,"floatMarketCap":14243892.1328,"shortable":3,"shares":341608,"floatShares":341608,"hourTrading":{"tag":"盘后","latestPrice":41.7713,"preClose":41.6966,"latestTime":"16:10 EDT","volume":5,"amount":208.8565,"timestamp":1789503007130,"change":0.07469999999999999,"changeRate":0.0017915129770772675},"postHourTrading":{"tag":"盘后","latestPrice":41.7713,"preClose":41.6966,"latestTime":"16:10 EDT","volume":5,"amount":208.8565,"timestamp":1789503007130,"change":0.07469999999999999,"changeRate":0.0017915129770772675},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DTSQU","nameCN":"DT Cloud Star Acquisition Corporation","changeRate":0,"change":0,"latestPrice":11.49,"close":11.49,"volume":0,"market":"US","high":11.49,"low":11.49,"preClose":11.49,"open":11.49,"turnoverRate":0,"peRate":127.951002,"amplitude":0,"marketValue":102271341,"askSize":100,"bidSize":100,"askPrice":14,"bidPrice":8.68,"week52High":18.1,"week52Low":10.45,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.019521,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015915,"changeRateYTD":0.049555,"amount":0,"eps":0.0898,"lyrEps":0.254235,"lyrPeRate":45.194407,"pbRate":-223.44721,"volumeRatio":0,"committee":0,"roa":-0.006496,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":80073855.96,"shortable":3,"shares":8900900,"floatShares":6969004,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUET","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3312,"close":11.3312,"volume":0,"market":"US","high":11.3312,"low":11.3312,"preClose":11.3312,"open":11.3312,"turnoverRate":0,"peRate":181.744114,"amplitude":0,"marketValue":44371120.8832,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3312,"week52Low":11.3312,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":446.778645,"pbRate":-5.467592,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10414868.5184,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DUETU","nameCN":"DUET Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.3,"close":11.3,"volume":0,"market":"US","high":11.3,"low":11.3,"preClose":11.3,"open":11.3,"turnoverRate":0,"peRate":181.243689,"amplitude":0,"marketValue":44248946.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.3,"week52Low":11.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.062347,"lyrEps":0.025362,"lyrPeRate":445.548458,"pbRate":-5.452537,"volumeRatio":0,"roa":-0.029926,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10386191.6,"shortable":3,"shares":3915836,"floatShares":919132,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DVIN","nameCN":"WEBs Defined Volatility XLI ETF","changeRate":0,"change":0,"latestPrice":20.34,"close":20.34,"volume":0,"market":"US","high":20.34,"low":20.34,"preClose":20.34,"open":20.34,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":101700,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":31.931,"week52Low":20.34,"changeRate5Day":0,"changeRate20Day":-0.354798,"changeRate60Day":-0.328866,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.328866,"changeRateYTD":-0.181397,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":9.1896,"divideRate":0.451799,"floatMarketCap":101700,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.2379,"impliedVolPercentile":0.8366},{"symbol":"DVRE","nameCN":"WEBs Defined Volatility XLRE ETF","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":125725,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.9534,"week52Low":21.4624,"changeRate5Day":0,"changeRate20Day":0.014992,"changeRate60Day":0.007557,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007557,"changeRateYTD":0.130255,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2188,"divideRate":0.008702,"floatMarketCap":125725,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.7377,"impliedVolPercentile":0.8462},{"symbol":"DVSP","nameCN":"WEBS DEFINED VOLATILITY SPY ETF","changeRate":0,"change":0,"latestPrice":29.268,"close":29.268,"volume":4,"market":"US","high":29.268,"low":29.268,"preClose":29.268,"open":29.268,"turnoverRate":0.000073,"peRate":0,"amplitude":0,"marketValue":1609740,"askSize":200,"bidSize":200,"askPrice":43.45,"bidPrice":14.49,"week52High":30.64,"week52Low":24.45,"changeRate5Day":-0.01296,"changeRate20Day":-0.032862,"changeRate60Day":0.011152,"changeRateWTD":-0.009439,"changeRateMTD":-0.019563,"changeRateQTD":0.022556,"changeRateYTD":0.06322,"amount":116,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.007584,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0761,"divideRate":0.0026,"floatMarketCap":1609740,"shortable":3,"shares":55000,"floatShares":55000,"impliedVol":0.1659,"impliedVolPercentile":0.2026},{"symbol":"DVUT","nameCN":"WEBs Defined Volatility XLU ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":0,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":124250,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.89,"week52Low":24.43,"changeRate5Day":0,"changeRate20Day":-0.049764,"changeRate60Day":-0.047148,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.097184,"changeRateYTD":-0.006139,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":124250,"shortable":3,"shares":5000,"floatShares":5000,"impliedVol":0.5328,"impliedVolPercentile":0.951}]}}}