美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

First Trust RBA Deglobalization ETF US DGLO	23.34	0.00%	0.00	342	8,047.00	0.00%	350.03萬	-2.06%	-6.57%	-1.73%	+14.58%
Diginex Limited US DGNX	1.40	0.00%	0.00	33.20萬	47.45萬	5.71%	7,018.21萬	-12.50%	+15.70%	+55.56%	-95.80%
FT Vest U.S. Equity Buffer & Digital Return ETF - October US DGOC	32.91	0.00%	0.00	10	330	0.00%	493.58萬	+0.08%	+0.35%	+1.87%	+5.43%
Dreyfus High Yield Strategies Fu US DHF	2.27	0.00%	0.00	28.52萬	64.79萬	0.44%	1.65億	-3.81%	-5.02%	-5.42%	-8.47%
Corgi Space & Satellite Communications ETF US DIPR	22.13	0.00%	0.00	106	2,348.00	0.00%	143.86萬	-3.31%	-12.93%	-16.34%	-14.41%
Dish Network US DISH	5.77	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
AMCON Distributing US DIT	64.78	0.00%	0.00	96	5,920.00	0.00%	6,322.85萬	+2.83%	-4.74%	-8.05%	-12.30%
MADISON DIVIDEND VALUE ETF US DIVL	25.14	0.00%	0.00	269	6,770.00	0.00%	6,158.59萬	-0.57%	-2.15%	+1.71%	+9.03%
2倍做多DKNG ETF-Defiance US DKNX	16.71	0.00%	0.00	0	0	0.00%	360.92萬	0.00%	-10.16%	-23.70%	-65.04%
FT Vest U.S. Equity Dual Directional Buffer ETF - May US DLMY	30.43	0.00%	0.00	8	243	0.00%	1,217.37萬	-0.25%	-0.30%	+1.91%	+1.45%
Drugs Made in America Acquisition Corp. US DMAAU	10.79	0.00%	0.00	9	97.00	0.00%	3.62億	0.00%	0.00%	+1.70%	+2.86%
Drugs Made in America Acquisition Corp. II US DMIIU	10.20	0.00%	0.00	0	0	0.00%	6.69億	0.00%	0.00%	+0.79%	+1.85%
数字標識 US DMRC	5.04	0.00%	0.00	18.84萬	93.36萬	7.93%	1.13億	-4.55%	-25.66%	-47.39%	-23.17%
Dynamix Corp III US DNMXU	10.12	0.00%	0.00	41	416.00	0.00%	1.77億	-0.39%	0.00%	-0.15%	+0.70%
Leverage Shares 2X Long DNN Daily ETF US DNNG	5.52	0.00%	0.00	0	0	0.00%	19.31萬	0.00%	0.00%	-35.10%	-63.07%
United States做空石油ETF US DNO	46.08	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Corgi Ports, Rail & Freight ETF US DOCK	26.36	0.00%	0.00	11	289.00	0.00%	79.09萬	-0.91%	-4.77%	-0.34%	+1.40%
Domo Inc. US DOMO	3.92	0.00%	0.00	115.03萬	451.18萬	1.91%	1.84億	+2.35%	+2.89%	+61.98%	-53.50%
DP Cap Acquisition I Corp US DPCS	12.60	0.00%	0.00	0	0	0.00%	7,305.60萬	0.00%	0.00%	0.00%	0.00%
DP Cap Acquisition Corp I US DPCSU	12.01	0.00%	0.00	0	0	0.00%	3.00億	0.00%	0.00%	0.00%	0.00%

1 ...424 425 426 427 428 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=426"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:425,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"DGLO","nameCN":"First Trust RBA Deglobalization ETF","changeRate":0,"change":0,"latestPrice":23.335,"close":23.335,"volume":342,"market":"US","high":23.335,"low":23.335,"preClose":23.335,"open":23.335,"turnoverRate":0.00228,"peRate":0,"amplitude":0,"marketValue":3500250,"askSize":200,"bidSize":100,"askPrice":35.26,"bidPrice":16.11,"week52High":24.99,"week52Low":19.5152,"changeRate5Day":-0.020637,"changeRate20Day":-0.065666,"changeRate60Day":-0.017287,"changeRateWTD":-0.009605,"changeRateMTD":-0.021716,"changeRateQTD":-0.019361,"changeRateYTD":0.145822,"amount":8046.999962,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.438799,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1384,"divideRate":0.005931,"floatMarketCap":3500250,"shortable":3,"shares":150000,"floatShares":150000,"hourTrading":{"tag":"盘后","latestPrice":23.5123,"preClose":23.335,"latestTime":"16:10 EDT","volume":6,"amount":141.0369,"timestamp":1789503007111,"change":0.1772999999999989,"changeRate":0.0075980287122347934},"postHourTrading":{"tag":"盘后","latestPrice":23.5123,"preClose":23.335,"latestTime":"16:10 EDT","volume":6,"amount":141.0369,"timestamp":1789503007111,"change":0.1772999999999989,"changeRate":0.0075980287122347934},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DGNX","nameCN":"Diginex Limited","changeRate":0,"change":0,"latestPrice":1.4,"close":1.4,"volume":331975,"market":"US","high":1.46,"low":1.38,"preClose":1.4,"open":1.38,"turnoverRate":0.019935,"peRate":0,"amplitude":0.057143,"marketValue":70182140,"askSize":118,"bidSize":270,"askPrice":1.46,"bidPrice":1.37,"week52High":318.836,"week52Low":0.85,"changeRate5Day":-0.125,"changeRate20Day":0.157025,"changeRate60Day":0.555556,"changeRateWTD":0.021898,"changeRateMTD":0.176471,"changeRateQTD":-0.054054,"changeRateYTD":-0.958034,"amount":474536.253694,"eps":-1.2,"lyrEps":-0.532376,"lyrPeRate":0,"pbRate":3.454435,"volumeRatio":0.88873,"committee":0.391753,"roa":-0.376432,"roe":-2.504275,"changeRate5Min":-0.017544,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23314480,"shortable":3,"shares":50130100,"floatShares":16653200,"hourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:53 EDT","volume":575,"amount":804.89995,"timestamp":1789505636270,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":1.3902,"preClose":1.4,"latestTime":"09:23 EDT","volume":5899,"amount":7987.101475,"timestamp":1789478634559,"change":-0.009799999999999809,"changeRate":-0.006999999999999864},"postHourTrading":{"tag":"盘后","latestPrice":1.4,"preClose":1.4,"latestTime":"16:53 EDT","volume":575,"amount":804.89995,"timestamp":1789505636270,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.399999976158142,"preClose":1.399999976158142,"latestTime":"20260915 04:00 EDT","volume":75,"amount":105,"timestamp":1789459202144,"change":0,"changeRate":0},"impliedVol":1.2579,"impliedVolPercentile":0.1681},{"symbol":"DGOC","nameCN":"FT Vest U.S. Equity Buffer & Digital Return ETF - October","changeRate":0,"change":0,"latestPrice":32.905,"close":32.905,"volume":10,"market":"US","high":32.905,"low":32.905,"preClose":32.905,"open":32.905,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":4935815.81,"askSize":200,"bidSize":200,"askPrice":49.35,"bidPrice":16.46,"week52High":32.92,"week52Low":30.3159,"changeRate5Day":0.000757,"changeRate20Day":0.003486,"changeRate60Day":0.018731,"changeRateWTD":-0.000152,"changeRateMTD":0.001522,"changeRateQTD":0.015308,"changeRateYTD":0.05434,"amount":330,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.393702,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4935815.81,"shortable":3,"shares":150002,"floatShares":150002,"hourTrading":{"tag":"盘后","latestPrice":32.905,"preClose":32.905,"latestTime":"16:04 EDT","volume":2,"amount":65.81,"timestamp":1789502645994,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":32.905,"preClose":32.905,"latestTime":"16:04 EDT","volume":2,"amount":65.81,"timestamp":1789502645994,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DHF","nameCN":"Dreyfus High Yield Strategies Fu","changeRate":0,"change":0,"latestPrice":2.27,"close":2.27,"volume":285168,"market":"US","high":2.28,"low":2.27,"preClose":2.27,"open":2.27,"turnoverRate":0.003921,"peRate":13.357341,"amplitude":0.004405,"marketValue":165111932.18,"askSize":100,"bidSize":8,"askPrice":2.38,"bidPrice":2.25,"week52High":2.63,"week52Low":2.27,"changeRate5Day":-0.038136,"changeRate20Day":-0.050209,"changeRate60Day":-0.054167,"changeRateWTD":-0.013043,"changeRateMTD":-0.042194,"changeRateQTD":-0.061983,"changeRateYTD":-0.084677,"amount":647855.00853,"eps":0.169944,"lyrEps":0.169944,"lyrPeRate":13.357341,"pbRate":0.850498,"volumeRatio":0.830358,"committee":-0.851852,"roa":0.040419,"roe":0.063198,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.21,"divideRate":0.092511,"floatMarketCap":165111932.18,"shortable":3,"shares":72736534,"floatShares":72736534,"hourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"16:10 EDT","volume":11,"amount":24.97,"timestamp":1789503007799,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.29,"preClose":2.27,"latestTime":"09:22 EDT","volume":14,"amount":32.06,"timestamp":1789478541825,"change":0.020000000000000018,"changeRate":0.008810572687224677},"postHourTrading":{"tag":"盘后","latestPrice":2.27,"preClose":2.27,"latestTime":"16:10 EDT","volume":11,"amount":24.97,"timestamp":1789503007799,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.2699999809265137,"preClose":2.2699999809265137,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIPR","nameCN":"Corgi Space & Satellite Communications ETF","changeRate":0,"change":0,"latestPrice":22.1327,"close":22.1327,"volume":106,"market":"US","high":22.1327,"low":22.1327,"preClose":22.1327,"open":22.1327,"turnoverRate":0.001631,"peRate":0,"amplitude":0,"marketValue":1438625.5,"askSize":100,"bidSize":200,"askPrice":29.73,"bidPrice":11.07,"week52High":34.32,"week52Low":20.31,"changeRate5Day":-0.033131,"changeRate20Day":-0.129323,"changeRate60Day":-0.163418,"changeRateWTD":-0.011289,"changeRateMTD":-0.001124,"changeRateQTD":-0.168522,"changeRateYTD":-0.144134,"amount":2348.000038,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.063374,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1438625.5,"shortable":3,"shares":65000,"floatShares":65000,"hourTrading":{"tag":"盘后","latestPrice":22.1135,"preClose":22.1327,"latestTime":"16:10 EDT","volume":6,"amount":132.681,"timestamp":1789503007115,"change":-0.019200000000001438,"changeRate":-0.0008674947024087182},"postHourTrading":{"tag":"盘后","latestPrice":22.1135,"preClose":22.1327,"latestTime":"16:10 EDT","volume":6,"amount":132.681,"timestamp":1789503007115,"change":-0.019200000000001438,"changeRate":-0.0008674947024087182},"impliedVol":0.2372,"impliedVolPercentile":0.2805},{"symbol":"DISH","nameCN":"Dish Network","changeRate":0,"change":0,"latestPrice":5.77,"close":5.77,"volume":0,"market":"US","high":5.77,"low":5.77,"preClose":5.77,"open":5.77,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.77,"week52Low":5.77,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":4.344788,"lyrPeRate":1.328028,"pbRate":0,"volumeRatio":0,"roa":0.010502,"roe":0.071909,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9169,"impliedVolPercentile":0},{"symbol":"DIT","nameCN":"AMCON Distributing","changeRate":0,"change":0,"latestPrice":64.78,"close":64.78,"volume":96,"market":"US","high":64.78,"low":64.78,"preClose":64.78,"open":64.78,"turnoverRate":0.000385,"peRate":33.52563,"amplitude":0,"marketValue":63228519,"askSize":1,"bidSize":1,"askPrice":75.5,"bidPrice":61,"week52High":95.59,"week52Low":59.15,"changeRate5Day":0.028254,"changeRate20Day":-0.047353,"changeRate60Day":-0.080483,"changeRateWTD":0,"changeRateMTD":-0.061159,"changeRateQTD":-0.110043,"changeRateYTD":-0.123015,"amount":5920.000122,"eps":1.932253,"lyrEps":0.613333,"lyrPeRate":105.619623,"pbRate":0.5475,"volumeRatio":0.638298,"committee":0,"roa":0.018232,"roe":0.015714,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.00741,"floatMarketCap":16169282.34,"shortable":3,"shares":976050,"floatShares":249603,"hourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":64.78,"latestTime":"16:10 EDT","volume":7,"amount":435.90001,"timestamp":1789503007800,"change":-1.2800000000000011,"changeRate":-0.019759184933621506},"postHourTrading":{"tag":"盘后","latestPrice":63.5,"preClose":64.78,"latestTime":"16:10 EDT","volume":7,"amount":435.90001,"timestamp":1789503007800,"change":-1.2800000000000011,"changeRate":-0.019759184933621506},"overnightTrading":{"tag":"夜盘","latestPrice":64.77999877929688,"preClose":64.77999877929688,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DIVL","nameCN":"MADISON DIVIDEND VALUE ETF","changeRate":0,"change":0,"latestPrice":25.1371,"close":25.1371,"volume":269,"market":"US","high":25.1371,"low":25.1371,"preClose":25.1371,"open":25.1371,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":61585895,"askSize":200,"bidSize":200,"askPrice":37.74,"bidPrice":12.58,"week52High":25.95,"week52Low":22.2699,"changeRate5Day":-0.005653,"changeRate20Day":-0.021522,"changeRate60Day":0.017136,"changeRateWTD":-0.003267,"changeRateMTD":-0.017015,"changeRateQTD":0.035646,"changeRateYTD":0.090268,"amount":6769.999912,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.120855,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4446,"divideRate":0.017687,"floatMarketCap":61585895,"shortable":3,"shares":2450000,"floatShares":2450000,"hourTrading":{"tag":"盘后","latestPrice":25.1857,"preClose":25.1371,"latestTime":"16:10 EDT","volume":7,"amount":176.2999,"timestamp":1789503007800,"change":0.04860000000000042,"changeRate":0.0019333972494838473},"postHourTrading":{"tag":"盘后","latestPrice":25.1857,"preClose":25.1371,"latestTime":"16:10 EDT","volume":7,"amount":176.2999,"timestamp":1789503007800,"change":0.04860000000000042,"changeRate":0.0019333972494838473},"overnightTrading":{"tag":"夜盘","latestPrice":25.137100219726562,"preClose":25.137100219726562,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DKNX","nameCN":"2倍做多DKNG ETF-Defiance","changeRate":0,"change":0,"latestPrice":16.7103,"close":16.7103,"volume":0,"market":"US","high":16.7103,"low":16.7103,"preClose":16.7103,"open":16.7103,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":3609224.2764,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":89.2,"week52Low":13.39,"changeRate5Day":0,"changeRate20Day":-0.101626,"changeRate60Day":-0.236959,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.148533,"changeRateYTD":-0.650438,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3609224.2764,"shortable":3,"shares":215988,"floatShares":215988,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DLMY","nameCN":"FT Vest U.S. Equity Dual Directional Buffer ETF - May","changeRate":0,"change":0,"latestPrice":30.4342,"close":30.4342,"volume":8,"market":"US","high":30.4342,"low":30.4342,"preClose":30.4342,"open":30.4342,"turnoverRate":0.00002,"peRate":0,"amplitude":0,"marketValue":12173740.8684,"askSize":200,"bidSize":100,"askPrice":45.55,"bidPrice":15.41,"week52High":30.65,"week52Low":29.34,"changeRate5Day":-0.002484,"changeRate20Day":-0.002968,"changeRate60Day":0.019069,"changeRateWTD":-0.001912,"changeRateMTD":-0.00203,"changeRateQTD":0.021796,"changeRateYTD":0.014473,"amount":243,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000186,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":12173740.8684,"shortable":3,"shares":400002,"floatShares":400002,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMAAU","nameCN":"Drugs Made in America Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.79,"close":10.79,"volume":9,"market":"US","high":10.79,"low":10.79,"preClose":10.79,"open":10.79,"turnoverRate":0,"peRate":61.240503,"amplitude":0,"marketValue":361649972.97,"askSize":100,"bidSize":100,"askPrice":13.26,"bidPrice":9.65,"week52High":12.5,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016965,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.016965,"changeRateYTD":0.028599,"amount":96.999999,"eps":0.176191,"lyrEps":-0.032648,"lyrPeRate":0,"pbRate":1.59968,"volumeRatio":9.00036,"committee":0,"roa":-0.014638,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":252544363.11,"shortable":3,"shares":33517143,"floatShares":23405409,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMIIU","nameCN":"Drugs Made in America Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.1999,"close":10.1999,"volume":0,"market":"US","high":10.1999,"low":10.1999,"preClose":10.1999,"open":10.1999,"turnoverRate":0,"peRate":49.907619,"amplitude":0,"marketValue":668858442.5,"askSize":100,"bidSize":493,"askPrice":12.39,"bidPrice":10.02,"week52High":10.8,"week52Low":9.935,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007895,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003927,"changeRateYTD":0.018462,"amount":0,"eps":0.204376,"lyrEps":0,"lyrPeRate":0,"pbRate":-37.310634,"volumeRatio":0,"committee":0.662732,"roa":-0.003218,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":634859024.0309,"shortable":3,"shares":65575000,"floatShares":62241691,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DMRC","nameCN":"数字標識","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":188447,"market":"US","high":5.1499,"low":4.75,"preClose":5.04,"open":4.98,"turnoverRate":0.011376,"peRate":0,"amplitude":0.079345,"marketValue":113275658.16,"askSize":100,"bidSize":100,"askPrice":5.47,"bidPrice":4.5,"week52High":17.4699,"week52Low":4.07,"changeRate5Day":-0.045455,"changeRate20Day":-0.256637,"changeRate60Day":-0.473904,"changeRateWTD":0.008,"changeRateMTD":-0.157191,"changeRateQTD":-0.386861,"changeRateYTD":-0.231707,"amount":933557.002135,"eps":-1.4323,"lyrEps":-1.491437,"lyrPeRate":0,"pbRate":3.871084,"volumeRatio":1.038969,"committee":0,"roa":-0.376762,"roe":-0.828639,"changeRate5Min":0.008,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":83490624,"shortable":3,"shares":22475329,"floatShares":16565600,"hourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"16:10 EDT","volume":2467,"amount":12433.68,"timestamp":1789503007802,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":5.04,"preClose":5.04,"latestTime":"16:10 EDT","volume":2467,"amount":12433.68,"timestamp":1789503007802,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":5.039999961853027,"preClose":5.039999961853027,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.3027,"impliedVolPercentile":0.7052},{"symbol":"DNMXU","nameCN":"Dynamix Corp III","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":41,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":177100000,"askSize":100,"bidSize":100,"askPrice":10.25,"bidPrice":9.2,"week52High":11,"week52Low":10.05,"changeRate5Day":-0.003937,"changeRate20Day":0,"changeRate60Day":-0.00148,"changeRateWTD":-0.003937,"changeRateMTD":-0.003898,"changeRateQTD":-0.002956,"changeRateYTD":0.006965,"amount":415.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-25.934153,"volumeRatio":0.079396,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177100000,"shortable":3,"shares":17500000,"floatShares":17500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNNG","nameCN":"Leverage Shares 2X Long DNN Daily ETF","changeRate":0,"change":0,"latestPrice":5.5167,"close":5.5167,"volume":0,"market":"US","high":5.5167,"low":5.5167,"preClose":5.5167,"open":5.5167,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":193084.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.22,"week52Low":5.305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.350999,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.228973,"changeRateYTD":-0.630748,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193084.5,"shortable":0,"shares":35000,"floatShares":35000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DNO","nameCN":"United States做空石油ETF","changeRate":0,"change":0,"latestPrice":46.08,"close":46.08,"volume":0,"market":"US","high":46.08,"low":46.08,"preClose":46.08,"open":46.08,"turnoverRate":0,"peRate":17.692455,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":46.08,"week52Low":46.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.6045,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DOCK","nameCN":"Corgi Ports, Rail & Freight ETF","changeRate":0,"change":0,"latestPrice":26.3647,"close":26.3647,"volume":11,"market":"US","high":26.3647,"low":26.3647,"preClose":26.3647,"open":26.3647,"turnoverRate":0.000367,"peRate":0,"amplitude":0,"marketValue":790941,"askSize":200,"bidSize":200,"askPrice":39.46,"bidPrice":13.16,"week52High":28.52,"week52Low":25.41,"changeRate5Day":-0.009077,"changeRate20Day":-0.047656,"changeRate60Day":-0.003391,"changeRateWTD":0.002784,"changeRateMTD":-0.025342,"changeRateQTD":-0.025587,"changeRateYTD":0.014027,"amount":289.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.080764,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":790941,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":26.2816,"preClose":26.3647,"latestTime":"16:10 EDT","volume":3,"amount":78.8448,"timestamp":1789503007122,"change":-0.08309999999999818,"changeRate":-0.0031519418009686505},"postHourTrading":{"tag":"盘后","latestPrice":26.2816,"preClose":26.3647,"latestTime":"16:10 EDT","volume":3,"amount":78.8448,"timestamp":1789503007122,"change":-0.08309999999999818,"changeRate":-0.0031519418009686505},"impliedVol":0.5136,"impliedVolPercentile":0.7683},{"symbol":"DOMO","nameCN":"Domo Inc.","changeRate":0,"change":0,"latestPrice":3.92,"close":3.92,"volume":1150268,"market":"US","high":3.95,"low":3.875,"preClose":3.92,"open":3.92,"turnoverRate":0.031287,"peRate":0,"amplitude":0.019133,"marketValue":184381904,"askSize":653,"bidSize":300,"askPrice":3.92,"bidPrice":3.89,"week52High":18.4892,"week52Low":1.84,"changeRate5Day":0.023499,"changeRate20Day":0.028871,"changeRate60Day":0.619835,"changeRateWTD":0.023499,"changeRateMTD":0.037037,"changeRateQTD":0.252396,"changeRateYTD":-0.534994,"amount":4511846.029716,"eps":-0.974439,"lyrEps":-1.45,"lyrPeRate":0,"pbRate":-0.984378,"volumeRatio":0.674902,"committee":-0.370409,"roa":-0.092599,"roe":0.992028,"changeRate5Min":-0.001274,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":144118800,"shortable":3,"shares":47036200,"floatShares":36765000,"hourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:20 EDT","volume":6374,"amount":24986.050042,"timestamp":1789503600398,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":3.91,"preClose":3.92,"latestTime":"09:29 EDT","volume":1818,"amount":7082.96036,"timestamp":1789478999999,"change":-0.009999999999999787,"changeRate":-0.002551020408163211},"postHourTrading":{"tag":"盘后","latestPrice":3.92,"preClose":3.92,"latestTime":"16:20 EDT","volume":6374,"amount":24986.050042,"timestamp":1789503600398,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":3.9200000762939453,"preClose":3.9200000762939453,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.158,"impliedVolPercentile":0.6653},{"symbol":"DPCS","nameCN":"DP Cap Acquisition I Corp","changeRate":0,"change":0,"latestPrice":12.6,"close":12.6,"volume":0,"market":"US","high":12.6,"low":12.6,"preClose":12.6,"open":12.6,"turnoverRate":0,"peRate":3425.774816,"amplitude":0,"marketValue":73055997,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.6,"week52Low":12.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.003678,"lyrEps":0.229444,"lyrPeRate":54.915361,"pbRate":-5.319289,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":31546620,"shortable":3,"shares":5798095,"floatShares":2503700,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"DPCSU","nameCN":"DP Cap Acquisition Corp I","changeRate":0,"change":0,"latestPrice":12.01,"close":12.01,"volume":0,"market":"US","high":12.01,"low":12.01,"preClose":12.01,"open":12.01,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":300250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.01,"week52Low":12.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-21.86154,"volumeRatio":0,"roa":-0.023825,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240200000,"shortable":3,"shares":25000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0}]}}}