美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Edify Acquisition Corp. US EAC	10.65	0.00%	0.00	0	0	0.00%	8,403.31萬	0.00%	0.00%	0.00%	0.00%
Pacer Developed Markets Cash Cows Growth Leaders ETF US EAFG	25.07	0.00%	0.00	98	2,466.00	0.00%	188.04萬	-3.23%	-4.90%	-5.07%	+6.50%
EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A US ECCF	24.99	0.00%	0.00	0	0	0.00%	3,498.60萬	0.00%	0.00%	0.00%	-0.32%
EDC Publishing US EDUC	1.31	0.00%	0.00	18.10萬	23.11萬	3.90%	1,114.99萬	-2.24%	-5.07%	-12.08%	-0.76%
Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF US EEE	22.65	0.00%	0.00	17	398.00	0.00%	56.63萬	+0.22%	+7.18%	+12.85%	+7.96%
Emerald Expositions Events Inc. US EEX	5.04	0.00%	0.00	0	0	0.00%	9.97億	0.00%	0.00%	+0.40%	+12.75%
Harbor Osmosis International Resource Efficient ETF US EFFI	27.12	0.00%	0.00	213	5,743.00	0.00%	67.80萬	-1.24%	-0.78%	+5.98%	+11.83%
ETOILES CAP GROUP CO. LTD US EFTY	15.02	0.00%	0.00	0	0	0.00%	3.02億	0.00%	0.00%	0.00%	0.00%
EGH Acquisition Corp US EGHA	10.39	0.00%	0.00	9	103.00	0.00%	2.13億	+0.02%	+0.40%	+0.70%	+2.59%
EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT US EGHAU	10.66	0.00%	0.00	0	0	0.00%	2.19億	0.00%	0.00%	0.00%	+3.09%
VanEck Egypt Index ETF US EGPT	21.48	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Eagle Point Income Company Inc. US EICB	24.97	0.00%	0.00	0	0	0.00%	2,822.86萬	0.00%	0.00%	0.00%	0.00%
e家快服 US EJH	1.22	0.00%	0.00	9,665	1.19萬	4.88%	390.42萬	0.00%	-15.86%	-29.07%	-93.60%
Entergy Louisiana LLC US ELC	19.35	0.00%	0.00	1.71萬	33.14萬	0.63%	11.22億	-0.87%	-1.98%	-3.83%	-5.38%
1倍做空LLY ETF-Direxion US ELIS	19.23	0.00%	0.00	0	0	0.00%	240.38萬	0.00%	0.00%	0.00%	+11.37%
Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series US EMAU	25.19	0.00%	0.00	8	203	0.00%	100.77萬	-3.08%	-1.36%	0.00%	-1.32%
新興市場精選ETF-Harbor US EMES	27.74	0.00%	0.00	7	204.00	0.00%	1,178.92萬	-4.06%	-2.80%	-6.04%	+25.01%
Pictet Emerging Markets Debt ETF US EMFI	49.30	0.00%	0.00	12	592.00	0.00%	1,725.47萬	-0.98%	-1.43%	-1.78%	-1.68%
Global X MSCI Next Emerging & Frontier ETF US EMFM	18.59	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Encore Medical, Inc. US EMI	12.54	0.00%	0.00	0	0	0.00%	1.22億	0.00%	0.00%	0.00%	0.00%

1 ...427 428 429 430 431 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=429"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:428,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"EAC","nameCN":"Edify Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":147.15229,"amplitude":0,"marketValue":84033068.85,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.65,"week52Low":10.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.072374,"lyrEps":0.323811,"lyrPeRate":32.889556,"pbRate":-10.936927,"volumeRatio":0,"roa":-0.008911,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10548058.2,"shortable":3,"shares":7890429,"floatShares":990428,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EAFG","nameCN":"Pacer Developed Markets Cash Cows Growth Leaders ETF","changeRate":0,"change":0,"latestPrice":25.0721,"close":25.0721,"volume":98,"market":"US","high":25.0721,"low":25.0721,"preClose":25.0721,"open":25.0721,"turnoverRate":0.001307,"peRate":0,"amplitude":0,"marketValue":1880407.5,"askSize":200,"bidSize":5,"askPrice":37.53,"bidPrice":20,"week52High":27.02,"week52Low":22.0031,"changeRate5Day":-0.032335,"changeRate20Day":-0.048988,"changeRate60Day":-0.050659,"changeRateWTD":-0.015816,"changeRateMTD":-0.031386,"changeRateQTD":-0.047308,"changeRateYTD":0.065044,"amount":2465.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.66668,"committee":-0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5115,"divideRate":0.020401,"floatMarketCap":1880407.5,"shortable":3,"shares":75000,"floatShares":75000,"hourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.0721,"latestTime":"16:10 EDT","volume":6,"amount":150.21,"timestamp":1789503007137,"change":-0.0370999999999988,"changeRate":-0.0014797324516095103},"postHourTrading":{"tag":"盘后","latestPrice":25.035,"preClose":25.0721,"latestTime":"16:10 EDT","volume":6,"amount":150.21,"timestamp":1789503007137,"change":-0.0370999999999988,"changeRate":-0.0014797324516095103},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ECCF","nameCN":"EAGLE POINT CREDIT COMPANY INC 8.00 CONV PREF SERIES A","changeRate":0,"change":0,"latestPrice":24.99,"close":24.99,"volume":0,"market":"US","high":24.99,"low":24.99,"preClose":24.99,"open":24.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":34986000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.003191,"amount":0,"eps":-1.299487,"lyrEps":-1.019922,"lyrPeRate":0,"pbRate":0.05836,"volumeRatio":0,"roa":0.063424,"roe":-0.152629,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057623,"floatMarketCap":34986000,"shortable":3,"shares":1400000,"floatShares":1400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EDUC","nameCN":"EDC Publishing","changeRate":0,"change":0,"latestPrice":1.31,"close":1.31,"volume":180986,"market":"US","high":1.3111,"low":1.26,"preClose":1.31,"open":1.27,"turnoverRate":0.028359,"peRate":5.583925,"amplitude":0.039008,"marketValue":11149886.84,"askSize":100,"bidSize":100,"askPrice":1.42,"bidPrice":1.16,"week52High":1.84,"week52Low":1.1,"changeRate5Day":-0.022388,"changeRate20Day":-0.050725,"changeRate60Day":-0.120805,"changeRateWTD":0,"changeRateMTD":-0.02963,"changeRateQTD":-0.13245,"changeRateYTD":-0.007576,"amount":231125.003058,"eps":0.234602,"lyrEps":0.27,"lyrPeRate":4.851852,"pbRate":0.269354,"volumeRatio":1.538343,"committee":0,"roa":-0.066709,"roe":0.04956,"changeRate5Min":0.007692,"earningDate":1791907200000,"earningTime":"盤後","shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8360320.44,"shortable":3,"shares":8511364,"floatShares":6381924,"hourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EDT","volume":6,"amount":7.86,"timestamp":1789503007143,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.31,"preClose":1.31,"latestTime":"16:10 EDT","volume":6,"amount":7.86,"timestamp":1789503007143,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.309999942779541,"preClose":1.309999942779541,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEE","nameCN":"Cyber Hornet S&P 500 and Ethereum 75/25 Strategy ETF","changeRate":0,"change":0,"latestPrice":22.6504,"close":22.6504,"volume":17,"market":"US","high":22.6504,"low":22.6504,"preClose":22.6504,"open":22.6504,"turnoverRate":0.00068,"peRate":0,"amplitude":0,"marketValue":566260,"askSize":200,"bidSize":200,"askPrice":33.43,"bidPrice":11.15,"week52High":23.53,"week52Low":18.1913,"changeRate5Day":0.002243,"changeRate20Day":0.071848,"changeRate60Day":0.128531,"changeRateWTD":-0.003458,"changeRateMTD":-0.000097,"changeRateQTD":0.151204,"changeRateYTD":0.079619,"amount":397.99999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.116598,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0173,"divideRate":0.000764,"floatMarketCap":566260,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":22.2545,"preClose":22.6504,"latestTime":"16:10 EDT","volume":7,"amount":155.647996,"timestamp":1789503007143,"change":-0.39590000000000103,"changeRate":-0.0174787200226045},"postHourTrading":{"tag":"盘后","latestPrice":22.2545,"preClose":22.6504,"latestTime":"16:10 EDT","volume":7,"amount":155.647996,"timestamp":1789503007143,"change":-0.39590000000000103,"changeRate":-0.0174787200226045},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EEX","nameCN":"Emerald Expositions Events Inc.","changeRate":0,"change":0,"latestPrice":5.04,"close":5.04,"volume":0,"market":"US","high":5.04,"low":5.04,"preClose":5.04,"open":5.04,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":996949069.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.4,"week52Low":3.32,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.127517,"amount":0,"eps":-0.19,"lyrEps":-0.154481,"lyrPeRate":0,"pbRate":2.946067,"volumeRatio":0,"roa":0.042188,"roe":-0.106228,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.06,"divideRate":0.011905,"floatMarketCap":64155168,"shortable":3,"shares":197807355,"floatShares":12729200,"impliedVol":4.4848,"impliedVolPercentile":0.9954},{"symbol":"EFFI","nameCN":"Harbor Osmosis International Resource Efficient ETF","changeRate":0,"change":0,"latestPrice":27.12,"close":27.12,"volume":213,"market":"US","high":27.12,"low":27.12,"preClose":27.12,"open":27.12,"turnoverRate":0.00852,"peRate":0,"amplitude":0,"marketValue":678000,"askSize":200,"bidSize":200,"askPrice":40.35,"bidPrice":13.45,"week52High":28.075,"week52Low":22.75,"changeRate5Day":-0.012385,"changeRate20Day":-0.007796,"changeRate60Day":0.059756,"changeRateWTD":-0.004405,"changeRateMTD":-0.019622,"changeRateQTD":0.069493,"changeRateYTD":0.118254,"amount":5742.999825,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.868419,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0462,"divideRate":0.038577,"floatMarketCap":678000,"shortable":3,"shares":25000,"floatShares":25000,"hourTrading":{"tag":"盘后","latestPrice":26.9018,"preClose":27.12,"latestTime":"16:10 EDT","volume":6,"amount":161.347206,"timestamp":1789503007146,"change":-0.2181999999999995,"changeRate":-0.008045722713864289},"postHourTrading":{"tag":"盘后","latestPrice":26.9018,"preClose":27.12,"latestTime":"16:10 EDT","volume":6,"amount":161.347206,"timestamp":1789503007146,"change":-0.2181999999999995,"changeRate":-0.008045722713864289},"overnightTrading":{"tag":"夜盘","latestPrice":27.1200008392334,"preClose":27.1200008392334,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EFTY","nameCN":"ETOILES CAP GROUP CO. LTD","changeRate":0,"change":0,"latestPrice":15.02,"close":15.02,"volume":0,"market":"US","high":15.02,"low":15.02,"preClose":15.02,"open":15.02,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":302052200,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.2,"week52Low":8.16,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.008033,"lyrEps":-0.008033,"lyrPeRate":0,"pbRate":52.104808,"volumeRatio":0,"roa":-0.003684,"roe":-0.04597,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":72441460,"shortable":3,"shares":20110000,"floatShares":4823000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHA","nameCN":"EGH Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.392,"close":10.392,"volume":9,"market":"US","high":10.392,"low":10.392,"preClose":10.392,"open":10.392,"turnoverRate":0.000001,"peRate":56.911279,"amplitude":0,"marketValue":213036000,"askSize":100,"bidSize":1499,"askPrice":10.47,"bidPrice":10.39,"week52High":10.795,"week52Low":9.3143,"changeRate5Day":0.000192,"changeRate20Day":0.004048,"changeRate60Day":0.006977,"changeRateWTD":0,"changeRateMTD":-0.000769,"changeRateQTD":0.009913,"changeRateYTD":0.025864,"amount":103.000002,"eps":0.1826,"lyrEps":0.222772,"lyrPeRate":46.648591,"pbRate":-31.344731,"volumeRatio":0.021147,"committee":0.874922,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":127042200,"shortable":3,"shares":20500000,"floatShares":12225000,"hourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.392,"latestTime":"16:10 EDT","volume":1,"amount":10.39,"timestamp":1789503007809,"change":-0.0019999999999988916,"changeRate":-0.00019245573518080175},"postHourTrading":{"tag":"盘后","latestPrice":10.39,"preClose":10.392,"latestTime":"16:10 EDT","volume":1,"amount":10.39,"timestamp":1789503007809,"change":-0.0019999999999988916,"changeRate":-0.00019245573518080175},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGHAU","nameCN":"EGH ACQUISITION CORP UNITS CONSISTING 1 CL A ORD SH & 1 RT","changeRate":0,"change":0,"latestPrice":10.66,"close":10.66,"volume":0,"market":"US","high":10.66,"low":10.66,"preClose":10.66,"open":10.66,"turnoverRate":0,"peRate":58.60363,"amplitude":0,"marketValue":218530000,"askSize":500,"bidSize":100,"askPrice":11.19,"bidPrice":9.7,"week52High":19,"week52Low":10.19,"changeRate5Day":0,"changeRate20Day":-0.000009,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.030948,"amount":0,"eps":0.1819,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.06046,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":218530000,"shortable":3,"shares":20500000,"floatShares":20500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EGPT","nameCN":"VanEck Egypt Index ETF","changeRate":0,"change":0,"latestPrice":21.4808,"close":21.4808,"volume":0,"market":"US","high":21.4808,"low":21.4808,"preClose":21.4808,"open":21.4808,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4808,"week52Low":21.4808,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EICB","nameCN":"Eagle Point Income Company Inc.","changeRate":0,"change":0,"latestPrice":24.97,"close":24.97,"volume":0,"market":"US","high":24.97,"low":24.97,"preClose":24.97,"open":24.97,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":28228585,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.21,"week52Low":24.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.260044,"lyrEps":-0.049401,"lyrPeRate":0,"pbRate":0.097862,"volumeRatio":0,"roa":0.066484,"roe":-0.018133,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.44,"divideRate":0.057669,"floatMarketCap":28228585,"shortable":3,"shares":1130500,"floatShares":1130500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EJH","nameCN":"e家快服","changeRate":0,"change":0,"latestPrice":1.22,"close":1.22,"volume":9665,"market":"US","high":1.26,"low":1.2005,"preClose":1.22,"open":1.21,"turnoverRate":0.003935,"peRate":3.388889,"amplitude":0.04877,"marketValue":3904190.32,"askSize":588,"bidSize":200,"askPrice":1.25,"bidPrice":1.1,"week52High":28.4725,"week52Low":1.01,"changeRate5Day":0,"changeRate20Day":-0.158621,"changeRate60Day":-0.290698,"changeRateWTD":0.016667,"changeRateMTD":-0.046875,"changeRateQTD":-0.256098,"changeRateYTD":-0.936042,"amount":11883.999435,"eps":0.36,"lyrEps":-20.3236,"lyrPeRate":0,"pbRate":0.012193,"volumeRatio":0.340951,"committee":-0.492386,"roa":-0.007058,"roe":-0.003509,"changeRate5Min":-0.016129,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2996198,"shortable":3,"shares":3200156,"floatShares":2455900,"hourTrading":{"tag":"盘后","latestPrice":1.2047,"preClose":1.22,"latestTime":"16:12 EDT","volume":101,"amount":121.242299,"timestamp":1789503137495,"change":-0.01529999999999987,"changeRate":-0.01254098360655727},"preHourTrading":{"tag":"盘前","latestPrice":1.22,"preClose":1.22,"latestTime":"08:12 EDT","volume":357,"amount":435.527362,"timestamp":1789478100032,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":1.2047,"preClose":1.22,"latestTime":"16:12 EDT","volume":101,"amount":121.242299,"timestamp":1789503137495,"change":-0.01529999999999987,"changeRate":-0.01254098360655727},"overnightTrading":{"tag":"夜盘","latestPrice":1.2200000286102295,"preClose":1.2200000286102295,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELC","nameCN":"Entergy Louisiana LLC","changeRate":0,"change":0,"latestPrice":19.35,"close":19.35,"volume":17109,"market":"US","high":19.4317,"low":19.3101,"preClose":19.35,"open":19.39,"turnoverRate":0.000295,"peRate":0,"amplitude":0.006284,"marketValue":1122300000,"askSize":30,"bidSize":200,"askPrice":21.01,"bidPrice":7.74,"week52High":21.94,"week52Low":19.31,"changeRate5Day":-0.008709,"changeRate20Day":-0.019757,"changeRate60Day":-0.03827,"changeRateWTD":0.002071,"changeRateMTD":-0.016768,"changeRateQTD":-0.031532,"changeRateYTD":-0.05379,"amount":331426.014776,"eps":-1.28,"lyrEps":0,"lyrPeRate":0,"pbRate":0.175438,"volumeRatio":0.328654,"committee":0.73913,"roa":0.0271,"roe":0.112444,"changeRate5Min":-0.000258,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.21876,"divideRate":0.062985,"floatMarketCap":1122300000,"shortable":3,"shares":58000000,"floatShares":58000000,"hourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.35,"latestTime":"16:10 EDT","volume":6,"amount":116.119998,"timestamp":1789503007151,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":19.4,"preClose":19.35,"latestTime":"08:05 EDT","volume":1,"amount":19.4,"timestamp":1789473913622,"change":0.04999999999999716,"changeRate":0.0025839793281652278},"postHourTrading":{"tag":"盘后","latestPrice":19.35,"preClose":19.35,"latestTime":"16:10 EDT","volume":6,"amount":116.119998,"timestamp":1789503007151,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ELIS","nameCN":"1倍做空LLY ETF-Direxion","changeRate":0,"change":0,"latestPrice":19.23,"close":19.23,"volume":0,"market":"US","high":19.23,"low":19.23,"preClose":19.23,"open":19.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2403769.23,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.16,"week52Low":16.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.113711,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0107,"divideRate":0.052559,"floatMarketCap":2403769.23,"shortable":3,"shares":125001,"floatShares":125001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMAU","nameCN":"Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.1931,"close":25.1931,"volume":8,"market":"US","high":25.1931,"low":25.1931,"preClose":25.1931,"open":25.1931,"turnoverRate":0.0002,"peRate":0,"amplitude":0,"marketValue":1007724,"askSize":200,"bidSize":200,"askPrice":37.78,"bidPrice":12.6,"week52High":25.9935,"week52Low":24.92,"changeRate5Day":-0.030792,"changeRate20Day":-0.01359,"changeRate60Day":0,"changeRateWTD":-0.023883,"changeRateMTD":-0.014979,"changeRateQTD":-0.013196,"changeRateYTD":-0.013196,"amount":203,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.010165,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1007724,"shortable":3,"shares":40000,"floatShares":40000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMES","nameCN":"新興市場精選ETF-Harbor","changeRate":0,"change":0,"latestPrice":27.7393,"close":27.7393,"volume":7,"market":"US","high":27.7393,"low":27.7393,"preClose":27.7393,"open":27.7393,"turnoverRate":0.000016,"peRate":0,"amplitude":0,"marketValue":11789202.5,"askSize":100,"bidSize":200,"askPrice":41.45,"bidPrice":13.82,"week52High":29.76,"week52Low":21.3288,"changeRate5Day":-0.040554,"changeRate20Day":-0.028021,"changeRate60Day":-0.060414,"changeRateWTD":-0.031777,"changeRateMTD":-0.01582,"changeRateQTD":-0.039382,"changeRateYTD":0.250081,"amount":203.999996,"eps":0,"lyrEps":-0.226732,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.09887,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1203,"divideRate":0.004337,"floatMarketCap":11789202.5,"shortable":3,"shares":425000,"floatShares":425000,"hourTrading":{"tag":"盘后","latestPrice":27.6144,"preClose":27.7393,"latestTime":"16:04 EDT","volume":2,"amount":55.2288,"timestamp":1789502645715,"change":-0.12490000000000023,"changeRate":-0.00450263705284561},"postHourTrading":{"tag":"盘后","latestPrice":27.6144,"preClose":27.7393,"latestTime":"16:04 EDT","volume":2,"amount":55.2288,"timestamp":1789502645715,"change":-0.12490000000000023,"changeRate":-0.00450263705284561},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFI","nameCN":"Pictet Emerging Markets Debt ETF","changeRate":0,"change":0,"latestPrice":49.299,"close":49.299,"volume":12,"market":"US","high":49.299,"low":49.299,"preClose":49.299,"open":49.299,"turnoverRate":0.000034,"peRate":0,"amplitude":0,"marketValue":17254650,"askSize":100,"bidSize":200,"askPrice":61.49,"bidPrice":36.9,"week52High":50.79,"week52Low":48.9203,"changeRate5Day":-0.009762,"changeRate20Day":-0.014328,"changeRate60Day":-0.017754,"changeRateWTD":-0.005156,"changeRateMTD":-0.008701,"changeRateQTD":-0.026762,"changeRateYTD":-0.016773,"amount":591.999985,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.058252,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0407,"divideRate":0.02111,"floatMarketCap":17254650,"shortable":3,"shares":350000,"floatShares":350000,"hourTrading":{"tag":"盘后","latestPrice":49.155,"preClose":49.299,"latestTime":"16:10 EDT","volume":6,"amount":294.93,"timestamp":1789503007154,"change":-0.14399999999999835,"changeRate":-0.0029209517434430387},"postHourTrading":{"tag":"盘后","latestPrice":49.155,"preClose":49.299,"latestTime":"16:10 EDT","volume":6,"amount":294.93,"timestamp":1789503007154,"change":-0.14399999999999835,"changeRate":-0.0029209517434430387},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EMFM","nameCN":"Global X MSCI Next Emerging & Frontier ETF","changeRate":0,"change":0,"latestPrice":18.585,"close":18.585,"volume":0,"market":"US","high":18.585,"low":18.585,"preClose":18.585,"open":18.585,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.585,"week52Low":18.585,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.9572,"impliedVolPercentile":0},{"symbol":"EMI","nameCN":"Encore Medical, Inc.","changeRate":0,"change":0,"latestPrice":12.5413,"close":12.5413,"volume":0,"market":"US","high":12.5413,"low":12.5413,"preClose":12.5413,"open":12.5413,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":122194902.42,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.5413,"week52Low":12.5413,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.095,"lyrEps":0,"lyrPeRate":0,"pbRate":-53.532974,"volumeRatio":0,"roa":-0.397097,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81445710.46,"shortable":3,"shares":9743400,"floatShares":6494200,"impliedVol":0,"impliedVolPercentile":0}]}}}