美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Euroseas Ltd US ESEAV	27.85	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
ESH Acquisition Corp US ESHA	11.57	0.00%	0.00	0	0	0.00%	4,515.08萬	0.00%	0.00%	0.00%	-39.68%
ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF US ETEC	24.78	0.00%	0.00	26	649.00	0.00%	396.40萬	-3.46%	-10.33%	-19.27%	-0.45%
Fundsmith Equity ETF US ETFT	9.90	0.00%	0.00	60	591.00	0.00%	762.30萬	+0.42%	-1.10%	+0.61%	-0.66%
Defiance Leveraged Long Income Ethereum ETF US ETHI	5.30	0.00%	0.00	0	0	0.00%	437.25萬	0.00%	0.00%	0.00%	-13.70%
ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND US ETPA	25.15	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GraniteShares 2x Long ETOR Daily ETF US ETRL	12.58	0.00%	0.00	0	0	0.00%	125.75萬	0.00%	0.00%	0.00%	+1.78%
Energy Transition Special Opportunities US ETSS	9.94	0.00%	0.00	14.92萬	148.26萬	0.10%	1.99億	+0.05%	+0.71%	+0.51%	+1.74%
Energy Transition Special Opportunities US ETSS.U	10.15	0.00%	0.00	10	101.00	0.00%	2.03億	0.00%	+1.00%	+1.50%	+2.01%
ProShares MSCI Europe Dividend Growers ETF US EUDV	52.80	0.00%	0.00	23	1,253.00	0.00%	818.43萬	-2.26%	-3.24%	-1.43%	+0.66%
EUREKA ACQUISITION CORP US EURKU	11.72	0.00%	0.00	0	0	0.00%	2,543.94萬	0.00%	+0.69%	+1.12%	+7.62%
EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032 US EVAC.U	10.32	0.00%	0.00	0	0	0.00%	6.03億	0.00%	0.00%	+0.39%	+2.08%
EVe Mobility Acquisition Corp US EVE.U	11.23	0.00%	0.00	0	0	0.00%	3.11億	0.00%	0.00%	0.00%	0.00%
Eve Holding US EVEX	2.12	0.00%	0.00	125.66萬	264.83萬	4.25%	7.38億	-5.78%	-20.30%	-25.09%	-46.87%
Eaton Vance Senior Income Trust US EVF	4.87	0.00%	0.00	6.15萬	29.92萬	0.57%	8,848.93萬	-1.42%	-2.40%	-2.01%	-7.59%
Evolution Global Acquisition Corp US EVOX	10.12	0.00%	0.00	51	526.00	0.00%	3.24億	-0.10%	+0.30%	+1.10%	+2.53%
Evolution Global Acquisition Corp. US EVOXU	10.28	0.00%	0.00	4,143	4.26萬	0.00%	2.40億	0.00%	+0.19%	+0.78%	+2.29%
EAST WEST AVE ACQUISITION CORP US EWAV	9.89	0.00%	0.00	1,042	1.03萬	0.00%	1.31億	+0.10%	+0.61%	0.00%	+0.71%
Wedbush ReturnOnLeadership U.S. Large-Cap ETF US EXEQ	27.27	0.00%	0.00	13	354.00	0.00%	109.10萬	-0.91%	-3.09%	-0.71%	+9.36%
AB CORPORATE BOND ETF US EYEG	33.99	0.00%	0.00	41	1,401.00	0.00%	2,718.80萬	-1.15%	-1.38%	-3.57%	-4.99%

1 ...429 430 431 432 433 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=431"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:430,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"ESEAV","nameCN":"Euroseas Ltd","changeRate":0,"change":0,"latestPrice":27.85,"close":27.85,"volume":0,"market":"US","high":27.85,"low":27.85,"preClose":27.85,"open":27.85,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27.85,"week52Low":27.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ESHA","nameCN":"ESH Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.57,"close":11.57,"volume":0,"market":"US","high":11.57,"low":11.57,"preClose":11.57,"open":11.57,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":45150768,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":27,"week52Low":11.21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.396767,"amount":0,"eps":-0.364485,"lyrEps":0.280274,"lyrPeRate":41.281032,"pbRate":-19.523973,"volumeRatio":0,"roa":-0.024167,"roe":1.856628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9600554.6,"shortable":3,"shares":3902400,"floatShares":829780,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETEC","nameCN":"ISHARES BREAKTHROUGH ENVIRONMENTAL SOLUTIONS ETF","changeRate":0,"change":0,"latestPrice":24.775,"close":24.775,"volume":26,"market":"US","high":24.775,"low":24.775,"preClose":24.775,"open":24.775,"turnoverRate":0.000163,"peRate":0,"amplitude":0,"marketValue":3964000,"askSize":200,"bidSize":200,"askPrice":36.79,"bidPrice":12.27,"week52High":32.4,"week52Low":23,"changeRate5Day":-0.034636,"changeRate20Day":-0.103323,"changeRate60Day":-0.192652,"changeRateWTD":-0.019744,"changeRateMTD":-0.038525,"changeRateQTD":-0.189236,"changeRateYTD":-0.00452,"amount":648.999996,"eps":-0.70147,"lyrEps":-0.738594,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.059825,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1293,"divideRate":0.005219,"floatMarketCap":3964000,"shortable":3,"shares":160000,"floatShares":160000,"hourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.775,"latestTime":"16:10 EDT","volume":7,"amount":171.639993,"timestamp":1789503007169,"change":-0.22499999999999787,"changeRate":-0.009081735620585183},"postHourTrading":{"tag":"盘后","latestPrice":24.55,"preClose":24.775,"latestTime":"16:10 EDT","volume":7,"amount":171.639993,"timestamp":1789503007169,"change":-0.22499999999999787,"changeRate":-0.009081735620585183},"overnightTrading":{"tag":"夜盘","latestPrice":24.774999618530273,"preClose":24.774999618530273,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETFT","nameCN":"Fundsmith Equity ETF","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":60,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.000078,"peRate":0,"amplitude":0,"marketValue":7623019.8,"askSize":200,"bidSize":100,"askPrice":14.79,"bidPrice":5.75,"week52High":11.14,"week52Low":8.7196,"changeRate5Day":0.00422,"changeRate20Day":-0.010989,"changeRate60Day":0.006128,"changeRateWTD":0.009586,"changeRateMTD":-0.022772,"changeRateQTD":0.021377,"changeRateYTD":-0.006632,"amount":591.000023,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.02752,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623019.8,"shortable":3,"shares":770002,"floatShares":770002,"hourTrading":{"tag":"盘后","latestPrice":9.8456,"preClose":9.9,"latestTime":"16:10 EDT","volume":5,"amount":49.228,"timestamp":1789503007169,"change":-0.054400000000001114,"changeRate":-0.005494949494949607},"postHourTrading":{"tag":"盘后","latestPrice":9.8456,"preClose":9.9,"latestTime":"16:10 EDT","volume":5,"amount":49.228,"timestamp":1789503007169,"change":-0.054400000000001114,"changeRate":-0.005494949494949607},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETHI","nameCN":"Defiance Leveraged Long Income Ethereum ETF","changeRate":0,"change":0,"latestPrice":5.3,"close":5.3,"volume":0,"market":"US","high":5.3,"low":5.3,"preClose":5.3,"open":5.3,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4372500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.9094,"week52Low":5.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.137033,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.908,"divideRate":0.548679,"floatMarketCap":3710000,"shortable":3,"shares":825000,"floatShares":700000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETPA","nameCN":"ECOFIN DIGITAL PAYMENTS INFRASTRUCTURE FUND","changeRate":0,"change":0,"latestPrice":25.145,"close":25.145,"volume":0,"market":"US","high":25.145,"low":25.145,"preClose":25.145,"open":25.145,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.145,"week52Low":25.145,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETRL","nameCN":"GraniteShares 2x Long ETOR Daily ETF","changeRate":0,"change":0,"latestPrice":12.575,"close":12.575,"volume":0,"market":"US","high":12.575,"low":12.575,"preClose":12.575,"open":12.575,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257512.575,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.12,"week52Low":5.9305,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01779,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1257512.575,"shortable":3,"shares":100001,"floatShares":100001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":9.94,"close":9.94,"volume":149159,"market":"US","high":9.94,"low":9.93,"preClose":9.94,"open":9.931,"turnoverRate":0.012029,"peRate":0,"amplitude":0.001006,"marketValue":198800000,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":8.97,"week52High":9.95,"week52Low":9.77,"changeRate5Day":0.000503,"changeRate20Day":0.007092,"changeRate60Day":0.005056,"changeRateWTD":0.001007,"changeRateMTD":0.001007,"changeRateQTD":0.00404,"changeRateYTD":0.0174,"amount":1482632.004713,"eps":-0.018248,"lyrEps":0,"lyrPeRate":0,"pbRate":-9640.190088,"volumeRatio":9.641324,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":123256000,"shortable":3,"shares":20000000,"floatShares":12400000,"hourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:04 EDT","volume":2,"amount":19.88,"timestamp":1789502648948,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.94,"preClose":9.94,"latestTime":"16:04 EDT","volume":2,"amount":19.88,"timestamp":1789502648948,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"ETSS.U","nameCN":"Energy Transition Special Opportunities","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":10,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0.000001,"peRate":0,"amplitude":0,"marketValue":203000000,"askSize":100,"bidSize":100,"askPrice":11.18,"bidPrice":9.1,"week52High":10.3,"week52Low":9.88,"changeRate5Day":0,"changeRate20Day":0.00995,"changeRate60Day":0.015,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.015,"changeRateYTD":0.020101,"amount":101.000004,"eps":-0.018248,"lyrEps":-0.018248,"lyrPeRate":0,"pbRate":-9843.856076,"volumeRatio":0.025974,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":125860000,"shortable":3,"shares":20000000,"floatShares":12400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EUDV","nameCN":"ProShares MSCI Europe Dividend Growers ETF","changeRate":0,"change":0,"latestPrice":52.8016,"close":52.8016,"volume":23,"market":"US","high":52.5,"low":52.5,"preClose":52.8016,"open":52.5,"turnoverRate":0.000148,"peRate":0,"amplitude":0,"marketValue":8184300.8016,"askSize":200,"bidSize":200,"askPrice":79.05,"bidPrice":26.35,"week52High":56.1089,"week52Low":49.65,"changeRate5Day":-0.022625,"changeRate20Day":-0.032447,"changeRate60Day":-0.014322,"changeRateWTD":0.00003,"changeRateMTD":-0.044799,"changeRateQTD":-0.014322,"changeRateYTD":0.006613,"amount":1252.999981,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.13789,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1088,"divideRate":0.020999,"floatMarketCap":8184300.8016,"shortable":3,"shares":155001,"floatShares":155001,"hourTrading":{"tag":"盘后","latestPrice":52.7693,"preClose":52.8016,"latestTime":"16:10 EDT","volume":6,"amount":316.6158,"timestamp":1789503007172,"change":-0.03229999999999933,"changeRate":-0.000611723887154922},"postHourTrading":{"tag":"盘后","latestPrice":52.7693,"preClose":52.8016,"latestTime":"16:10 EDT","volume":6,"amount":316.6158,"timestamp":1789503007172,"change":-0.03229999999999933,"changeRate":-0.000611723887154922},"overnightTrading":{"tag":"夜盘","latestPrice":52.80160140991211,"preClose":52.80160140991211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EURKU","nameCN":"EUREKA ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":11.72,"close":11.72,"volume":0,"market":"US","high":11.72,"low":11.72,"preClose":11.72,"open":11.72,"turnoverRate":0,"peRate":318.478254,"amplitude":0,"marketValue":25439432,"askSize":100,"bidSize":100,"askPrice":14.23,"bidPrice":8.82,"week52High":13.8,"week52Low":10.75,"changeRate5Day":0,"changeRate20Day":0.006873,"changeRate60Day":0.011217,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.011217,"changeRateYTD":0.076217,"amount":0,"eps":0.0368,"lyrEps":0.087089,"lyrPeRate":134.574975,"pbRate":-9.3676,"volumeRatio":0,"committee":0,"roa":-0.013436,"roe":2.731518,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25439432,"shortable":3,"shares":2170600,"floatShares":2170600,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVAC.U","nameCN":"EQV VENTURES ACQUISITION CORP. II UNIT (1 ORD CL A & 1/3 WT) 30/06/2032","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":0,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":36.033896,"amplitude":0,"marketValue":603181884.24,"askSize":100,"bidSize":100,"askPrice":15.61,"bidPrice":5.2,"week52High":11.4,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.003891,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.003891,"changeRateYTD":0.020772,"amount":0,"eps":0.286397,"lyrEps":0.255297,"lyrPeRate":40.423507,"pbRate":-36.242251,"volumeRatio":0,"committee":0,"roa":-0.001971,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":476658684.24,"shortable":3,"shares":58447857,"floatShares":46187857,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVE.U","nameCN":"EVe Mobility Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.23,"close":11.23,"volume":0,"market":"US","high":11.23,"low":11.23,"preClose":11.23,"open":11.23,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":310696670.41,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.23,"week52Low":11.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-29.411736,"volumeRatio":0,"roa":-0.005427,"roe":0.010589,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":247060000,"shortable":3,"shares":27666667,"floatShares":22000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVEX","nameCN":"Eve Holding","changeRate":0,"change":0,"latestPrice":2.12,"close":2.12,"volume":1256567,"market":"US","high":2.15,"low":2.06,"preClose":2.12,"open":2.1,"turnoverRate":0.013105,"peRate":0,"amplitude":0.042453,"marketValue":738405718.08,"askSize":100,"bidSize":45,"askPrice":2.44,"bidPrice":2.07,"week52High":5.16,"week52Low":2.06,"changeRate5Day":-0.057778,"changeRate20Day":-0.203008,"changeRate60Day":-0.250883,"changeRateWTD":0.004739,"changeRateMTD":-0.057778,"changeRateQTD":-0.155378,"changeRateYTD":-0.468672,"amount":2648319.005723,"eps":-0.619031,"lyrEps":-0.697857,"lyrPeRate":0,"pbRate":32.342242,"volumeRatio":1.426467,"committee":-0.37931,"roa":-0.386903,"roe":-11.792146,"changeRate5Min":0.002364,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":203273503.36,"shortable":3,"shares":348304584,"floatShares":95883728,"hourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"16:15 EDT","volume":23894,"amount":50654.837961,"timestamp":1789503300339,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":2.12,"preClose":2.12,"latestTime":"09:15 EDT","volume":20,"amount":42.4,"timestamp":1789478110738,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":2.12,"preClose":2.12,"latestTime":"16:15 EDT","volume":23894,"amount":50654.837961,"timestamp":1789503300339,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.200000047683716,"preClose":2.119999885559082,"latestTime":"20260915 04:00 EDT","volume":2,"amount":5,"timestamp":1789459202217,"change":0.08000016212463379,"changeRate":0.037735927567532065},"impliedVol":0.5308,"impliedVolPercentile":0.1594},{"symbol":"EVF","nameCN":"Eaton Vance Senior Income Trust","changeRate":0,"change":0,"latestPrice":4.87,"close":4.87,"volume":61471,"market":"US","high":4.8879,"low":4.86,"preClose":4.87,"open":4.87,"turnoverRate":0.003399,"peRate":29.447867,"amplitude":0.005729,"marketValue":88489307.43,"askSize":100,"bidSize":100,"askPrice":5.53,"bidPrice":4.39,"week52High":5.6,"week52Low":4.845,"changeRate5Day":-0.01417,"changeRate20Day":-0.024048,"changeRate60Day":-0.020121,"changeRateWTD":-0.016162,"changeRateMTD":-0.020121,"changeRateQTD":-0.022088,"changeRateYTD":-0.075901,"amount":299183.994573,"eps":0.165377,"lyrEps":0.165377,"lyrPeRate":29.447868,"pbRate":0.865466,"volumeRatio":0.870965,"committee":0,"roa":0.039904,"roe":0.023527,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4271,"divideRate":0.0877,"floatMarketCap":88069567,"shortable":3,"shares":18170289,"floatShares":18084100,"hourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:15 EDT","volume":9,"amount":43.83,"timestamp":1789503300356,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":4.87,"preClose":4.87,"latestTime":"04:00 EDT","volume":1,"amount":4.87,"timestamp":1789459202169,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":4.87,"preClose":4.87,"latestTime":"16:15 EDT","volume":9,"amount":43.83,"timestamp":1789503300356,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":4.869999885559082,"preClose":4.869999885559082,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOX","nameCN":"Evolution Global Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.12,"close":10.12,"volume":51,"market":"US","high":10.12,"low":10.12,"preClose":10.12,"open":10.12,"turnoverRate":0.000002,"peRate":0,"amplitude":0,"marketValue":323840000,"askSize":100,"bidSize":100,"askPrice":10.2,"bidPrice":9.16,"week52High":10.15,"week52Low":9.86,"changeRate5Day":-0.000987,"changeRate20Day":0.002973,"changeRate60Day":0.010989,"changeRateWTD":0,"changeRateMTD":0.000989,"changeRateQTD":0.00998,"changeRateYTD":0.025329,"amount":525.999999,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-38.103862,"volumeRatio":0.003602,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":214645200,"shortable":3,"shares":32000000,"floatShares":21210000,"hourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1789503007174,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.12,"preClose":10.12,"latestTime":"16:10 EDT","volume":2,"amount":20.24,"timestamp":1789503007174,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EVOXU","nameCN":"Evolution Global Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.28,"close":10.28,"volume":4143,"market":"US","high":10.28,"low":10.28,"preClose":10.28,"open":10.28,"turnoverRate":0.000178,"peRate":0,"amplitude":0,"marketValue":239866324,"askSize":500,"bidSize":100,"askPrice":11.35,"bidPrice":7.72,"week52High":10.3,"week52Low":9.915,"changeRate5Day":0,"changeRate20Day":0.001949,"changeRate60Day":0.007843,"changeRateWTD":0,"changeRateMTD":0.00194,"changeRateQTD":0.009823,"changeRateYTD":0.022886,"amount":42589.999383,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-28.2233,"volumeRatio":6.595034,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":239866324,"shortable":3,"shares":23333300,"floatShares":23333300,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EWAV","nameCN":"EAST WEST AVE ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.89,"close":9.89,"volume":1042,"market":"US","high":9.89,"low":9.89,"preClose":9.89,"open":9.89,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":130770525,"askSize":100,"bidSize":100,"askPrice":11.97,"bidPrice":8.97,"week52High":9.9,"week52Low":9.81,"changeRate5Day":0.001012,"changeRate20Day":0.006104,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007128,"changeRateYTD":0.007128,"amount":10304.99976,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":11432.988722,"volumeRatio":0.031952,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":103523575,"shortable":3,"shares":13222500,"floatShares":10467500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EXEQ","nameCN":"Wedbush ReturnOnLeadership U.S. Large-Cap ETF","changeRate":0,"change":0,"latestPrice":27.2741,"close":27.2741,"volume":13,"market":"US","high":27.2741,"low":27.2741,"preClose":27.2741,"open":27.2741,"turnoverRate":0.000325,"peRate":0,"amplitude":0,"marketValue":1090991.2741,"askSize":200,"bidSize":200,"askPrice":40.66,"bidPrice":13.56,"week52High":28.765,"week52Low":23.67,"changeRate5Day":-0.009087,"changeRate20Day":-0.03095,"changeRate60Day":-0.007095,"changeRateWTD":-0.001395,"changeRateMTD":-0.019806,"changeRateQTD":0.010844,"changeRateYTD":0.093589,"amount":354.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.009953,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0246,"divideRate":0.000902,"floatMarketCap":1090991.2741,"shortable":3,"shares":40001,"floatShares":40001,"hourTrading":{"tag":"盘后","latestPrice":27.0655,"preClose":27.2741,"latestTime":"16:10 EDT","volume":6,"amount":162.393,"timestamp":1789503007179,"change":-0.20860000000000056,"changeRate":-0.007648281703154295},"postHourTrading":{"tag":"盘后","latestPrice":27.0655,"preClose":27.2741,"latestTime":"16:10 EDT","volume":6,"amount":162.393,"timestamp":1789503007179,"change":-0.20860000000000056,"changeRate":-0.007648281703154295},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"EYEG","nameCN":"AB CORPORATE BOND ETF","changeRate":0,"change":0,"latestPrice":33.985,"close":33.985,"volume":41,"market":"US","high":33.985,"low":33.985,"preClose":33.985,"open":33.985,"turnoverRate":0.000051,"peRate":0,"amplitude":0,"marketValue":27188000,"askSize":200,"bidSize":100,"askPrice":42.45,"bidPrice":28.36,"week52High":36.63,"week52Low":33.985,"changeRate5Day":-0.011489,"changeRate20Day":-0.013784,"changeRate60Day":-0.03575,"changeRateWTD":-0.000009,"changeRateMTD":-0.016669,"changeRateQTD":-0.038263,"changeRateYTD":-0.049876,"amount":1400.999954,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.072824,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.7132,"divideRate":0.05041,"floatMarketCap":27188000,"shortable":3,"shares":800000,"floatShares":800000,"hourTrading":{"tag":"盘后","latestPrice":33.9707,"preClose":33.985,"latestTime":"16:10 EDT","volume":6,"amount":203.8242,"timestamp":1789503007180,"change":-0.014299999999998647,"changeRate":-0.00042077387082532433},"postHourTrading":{"tag":"盘后","latestPrice":33.9707,"preClose":33.985,"latestTime":"16:10 EDT","volume":6,"amount":203.8242,"timestamp":1789503007180,"change":-0.014299999999998647,"changeRate":-0.00042077387082532433},"impliedVol":0,"impliedVolPercentile":0}]}}}