美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Frontier Investment Corp US FICV	10.71	0.00%	0.00	0	0	0.00%	8,282.79萬	0.00%	0.00%	0.00%	0.00%
FIGX CAPITAL ACQUISITION CORP US FIGX	10.33	0.00%	0.00	723	7,471.00	0.00%	2.00億	0.00%	+0.29%	+0.88%	+2.68%
FIGX Capital Acquisition Corp. US FIGXU	10.35	0.00%	0.00	0	0	0.00%	2.01億	0.00%	0.00%	+0.78%	+1.67%
Fidelity MSCI North American Subset Index ETF US FINA	25.47	0.00%	0.00	22	572	0.00%	21.29億	-0.76%	-1.89%	0.00%	+1.92%
THEMES EUROPEAN LUXURY ETF US FINE	21.00	0.00%	0.00	0	0	0.00%	63.00萬	0.00%	0.00%	0.00%	0.00%
Empire State Realty OP LP US FISK	4.27	0.00%	0.00	7	34	0.00%	11.94億	-0.81%	-9.06%	-14.87%	-34.78%
Fifth Third Bancorp US FITB.PRA	23.52	0.00%	0.00	0	0	0.00%	213.16億	0.00%	0.00%	0.00%	-4.58%
五三銀行I類存托優先 US FITB.PRI	25.69	0.00%	0.00	0	0	0.00%	4.62億	0.00%	0.00%	0.00%	+0.39%
Fifth Third Bancorp US FITB.PRK	18.36	0.00%	0.00	0	0	0.00%	166.40億	0.00%	0.00%	0.00%	-5.07%
Fifth Third Bancorp US FITB.PRM	26.00	0.00%	0.00	0	0	0.00%	235.64億	0.00%	0.00%	0.00%	+0.78%
YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF US FIVY	24.55	0.00%	0.00	0	0	0.00%	491.00萬	0.00%	0.00%	0.00%	-19.71%
GraniteShares YieldBOOST 20Y+ Treasuries ETF US FIYY	24.69	0.00%	0.00	10	252.00	0.00%	74.07萬	+0.04%	+0.63%	+0.94%	-1.51%
Global X S&P 500 U.S. Market Leaders Top 50 ETF US FLAG	28.21	0.00%	0.00	67	1,892.00	0.00%	169.25萬	+0.27%	-1.07%	+3.73%	+1.93%
AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF US FLAO	28.68	0.00%	0.00	7	201.00	0.00%	860.25萬	+0.05%	+0.35%	+1.97%	+0.57%
Fidelity Low Duration Bond Factor ETF US FLDR	49.95	0.00%	0.00	15.91萬	794.89萬	0.06%	22.89億	-0.12%	-0.28%	-0.50%	-0.56%
Leverage Shares 2X Long FLEX Daily ETF US FLEL	11.72	0.00%	0.00	7	84	0.00%	11.72萬	-11.44%	0.00%	0.00%	-17.32%
第一長島 US FLIC	11.87	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
Pacer Pacific Asset Floating Rate High Income ETF US FLRT	46.78	0.00%	0.00	19.68萬	920.66萬	0.09%	7.51億	+0.02%	-0.14%	-0.30%	-0.75%
Franklin FTSE Russia ETF US FLRU	9.10	0.00%	0.00	0	0	0.00%	728.00萬	0.00%	0.00%	0.00%	0.00%
Invesco Flexible Income ETF US FLXI	47.78	0.00%	0.00	61	2,907.00	0.00%	1,433.52萬	-1.72%	-2.21%	-2.41%	-4.90%

1 ...432 433 434 435 436 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=434"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:433,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"FICV","nameCN":"Frontier Investment Corp","changeRate":0,"change":0,"latestPrice":10.71,"close":10.71,"volume":0,"market":"US","high":10.71,"low":10.71,"preClose":10.71,"open":10.71,"turnoverRate":0,"peRate":44.67321,"amplitude":0,"marketValue":82827884.16,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.71,"week52Low":10.71,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.239741,"lyrEps":0.260552,"lyrPeRate":41.105039,"pbRate":-7.075524,"volumeRatio":0,"roa":-0.007664,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":29277884.16,"shortable":3,"shares":7733696,"floatShares":2733696,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGX","nameCN":"FIGX CAPITAL ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":723,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000037,"peRate":37.576752,"amplitude":0,"marketValue":200253124.04,"askSize":100,"bidSize":43,"askPrice":10.4,"bidPrice":10.33,"week52High":10.38,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.002913,"changeRate60Day":0.008789,"changeRateWTD":0.000969,"changeRateMTD":0,"changeRateQTD":0.009775,"changeRateYTD":0.026839,"amount":7470.99977,"eps":0.274904,"lyrEps":0,"lyrPeRate":0,"pbRate":1.329077,"volumeRatio":0.087755,"committee":-0.398601,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200253124.04,"shortable":3,"shares":19385588,"floatShares":19385588,"hourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:00 EDT","volume":5,"amount":51.65,"timestamp":1789502401744,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:00 EDT","volume":5,"amount":51.65,"timestamp":1789502401744,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIGXU","nameCN":"FIGX Capital Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.35,"close":10.35,"volume":0,"market":"US","high":10.35,"low":10.35,"preClose":10.35,"open":10.35,"turnoverRate":0,"peRate":38.205979,"amplitude":0,"marketValue":200640960,"askSize":100,"bidSize":100,"askPrice":12.58,"bidPrice":7.8,"week52High":11.305,"week52Low":10.06,"changeRate5Day":-0.00001,"changeRate20Day":-0.00001,"changeRate60Day":0.00779,"changeRateWTD":0,"changeRateMTD":-0.00001,"changeRateQTD":0.000967,"changeRateYTD":0.016699,"amount":0,"eps":0.2709,"lyrEps":0,"lyrPeRate":0,"pbRate":1.342816,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":196598436.3,"shortable":3,"shares":19385600,"floatShares":18995018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINA","nameCN":"Fidelity MSCI North American Subset Index ETF","changeRate":0,"change":0,"latestPrice":25.47,"close":25.47,"volume":22,"market":"US","high":25.47,"low":25.47,"preClose":25.47,"open":25.47,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2129292000,"askSize":200,"bidSize":200,"askPrice":38.02,"bidPrice":12.68,"week52High":26.0949,"week52Low":24.4375,"changeRate5Day":-0.007609,"changeRate20Day":-0.018875,"changeRate60Day":0,"changeRateWTD":-0.006781,"changeRateMTD":-0.010297,"changeRateQTD":0.019208,"changeRateYTD":0.019208,"amount":572,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2129292000,"shortable":3,"shares":83600000,"floatShares":83600000,"hourTrading":{"tag":"盘后","latestPrice":25.3793,"preClose":25.47,"latestTime":"16:10 EDT","volume":6,"amount":152.2758,"timestamp":1789503007200,"change":-0.09069999999999823,"changeRate":-0.003561052218295965},"postHourTrading":{"tag":"盘后","latestPrice":25.3793,"preClose":25.47,"latestTime":"16:10 EDT","volume":6,"amount":152.2758,"timestamp":1789503007200,"change":-0.09069999999999823,"changeRate":-0.003561052218295965},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FINE","nameCN":"THEMES EUROPEAN LUXURY ETF","changeRate":0,"change":0,"latestPrice":21,"close":21,"volume":0,"market":"US","high":21,"low":21,"preClose":21,"open":21,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":630000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21,"week52Low":21,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.22,"divideRate":0.010476,"floatMarketCap":630000,"shortable":3,"shares":30000,"floatShares":30000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FISK","nameCN":"Empire State Realty OP LP","changeRate":0,"change":0,"latestPrice":4.265,"close":4.265,"volume":7,"market":"US","high":4.265,"low":4.265,"preClose":4.265,"open":4.265,"turnoverRate":0,"peRate":236.944455,"amplitude":0,"marketValue":1194200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.16,"week52Low":4.265,"changeRate5Day":-0.00814,"changeRate20Day":-0.090618,"changeRate60Day":-0.148703,"changeRateWTD":-0.00814,"changeRateMTD":-0.050111,"changeRateQTD":-0.23975,"changeRateYTD":-0.347849,"amount":34,"eps":0.018,"lyrEps":0.25,"lyrPeRate":17.06,"pbRate":0.678612,"volumeRatio":0.03125,"roa":0.020524,"roe":0.005173,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.14,"divideRate":0.032825,"floatMarketCap":83040829.5,"shortable":3,"shares":280000000,"floatShares":19470300,"hourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.265,"latestTime":"16:10 EDT","volume":4,"amount":16.5492,"timestamp":1789503007201,"change":-0.16500000000000004,"changeRate":-0.03868698710433764},"postHourTrading":{"tag":"盘后","latestPrice":4.1,"preClose":4.265,"latestTime":"16:10 EDT","volume":4,"amount":16.5492,"timestamp":1789503007201,"change":-0.16500000000000004,"changeRate":-0.03868698710433764},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRA","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":23.52,"close":23.52,"volume":0,"market":"US","high":23.52,"low":23.52,"preClose":23.52,"open":23.52,"turnoverRate":0,"peRate":8.285492,"amplitude":0,"marketValue":21316447608.96,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.4975,"week52Low":23.05,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.045842,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":6.66289,"pbRate":0.659952,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.068027,"floatMarketCap":21236781041.28,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRI","nameCN":"五三銀行I類存托優先","changeRate":0,"change":0,"latestPrice":25.69,"close":25.69,"volume":0,"market":"US","high":25.69,"low":25.69,"preClose":25.69,"open":25.69,"turnoverRate":0,"peRate":8.609249,"amplitude":0,"marketValue":462420000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.99,"week52Low":25.12,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.003908,"amount":0,"eps":2.984,"lyrEps":3.233104,"lyrPeRate":7.945924,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":462420000,"shortable":3,"shares":18000000,"floatShares":18000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRK","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":18.36,"close":18.36,"volume":0,"market":"US","high":18.36,"low":18.36,"preClose":18.36,"open":18.36,"turnoverRate":0,"peRate":6.467756,"amplitude":0,"marketValue":16639880021.28,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.4,"week52Low":18.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.050672,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":5.201133,"pbRate":0.515167,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.087146,"floatMarketCap":16577691323.039999,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FITB.PRM","nameCN":"Fifth Third Bancorp","changeRate":0,"change":0,"latestPrice":26,"close":26,"volume":0,"market":"US","high":26,"low":26,"preClose":26,"open":26,"turnoverRate":0,"peRate":9.159132,"amplitude":0,"marketValue":23564100248,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.49,"week52Low":25.19,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.007752,"amount":0,"eps":2.838697,"lyrEps":3.53,"lyrPeRate":7.365439,"pbRate":0.729539,"volumeRatio":0,"roa":0.009196,"roe":0.084379,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6,"divideRate":0.061538,"floatMarketCap":23476033464,"shortable":3,"shares":906311548,"floatShares":902924364,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIVY","nameCN":"YIELDMAX DORSEY WRIGHT HYBRID 5 INCOME ETF","changeRate":0,"change":0,"latestPrice":24.5498,"close":24.5498,"volume":0,"market":"US","high":24.5498,"low":24.5498,"preClose":24.5498,"open":24.5498,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4909960,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":40,"week52Low":22.2306,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.197094,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":11.6889,"divideRate":0.47613,"floatMarketCap":4909960,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FIYY","nameCN":"GraniteShares YieldBOOST 20Y+ Treasuries ETF","changeRate":0,"change":0,"latestPrice":24.6903,"close":24.6903,"volume":10,"market":"US","high":24.6903,"low":24.6903,"preClose":24.6903,"open":24.6903,"turnoverRate":0.000333,"peRate":0,"amplitude":0,"marketValue":740709,"askSize":200,"bidSize":200,"askPrice":30.86,"bidPrice":18.52,"week52High":25.1,"week52Low":24.0656,"changeRate5Day":0.000417,"changeRate20Day":0.00633,"changeRate60Day":0.009415,"changeRateWTD":0.007352,"changeRateMTD":0.002855,"changeRateQTD":0.004487,"changeRateYTD":-0.015146,"amount":252.000008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.561798,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3578,"divideRate":0.014492,"floatMarketCap":740709,"shortable":3,"shares":30000,"floatShares":30000,"hourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.6903,"latestTime":"16:10 EDT","volume":4,"amount":98.72,"timestamp":1789503007203,"change":-0.010300000000000864,"changeRate":-0.0004171678756435063},"postHourTrading":{"tag":"盘后","latestPrice":24.68,"preClose":24.6903,"latestTime":"16:10 EDT","volume":4,"amount":98.72,"timestamp":1789503007203,"change":-0.010300000000000864,"changeRate":-0.0004171678756435063},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAG","nameCN":"Global X S&P 500 U.S. Market Leaders Top 50 ETF","changeRate":0,"change":0,"latestPrice":28.2091,"close":28.2091,"volume":67,"market":"US","high":28.2091,"low":28.2091,"preClose":28.2091,"open":28.2091,"turnoverRate":0.001117,"peRate":23.705125,"amplitude":0,"marketValue":1692546,"askSize":100,"bidSize":200,"askPrice":30.89,"bidPrice":14.04,"week52High":29.0241,"week52Low":25.77,"changeRate5Day":0.002673,"changeRate20Day":-0.010703,"changeRate60Day":0.037282,"changeRateWTD":0.008055,"changeRateMTD":-0.018387,"changeRateQTD":0.034191,"changeRateYTD":0.019273,"amount":1891.999987,"eps":1.19,"lyrEps":0,"lyrPeRate":0,"pbRate":-0.141404,"volumeRatio":0.559266,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.567,"divideRate":0.0201,"floatMarketCap":1692546,"shortable":3,"shares":60000,"floatShares":60000,"hourTrading":{"tag":"盘后","latestPrice":27.9954,"preClose":28.2091,"latestTime":"16:10 EDT","volume":6,"amount":167.9616,"timestamp":1789503007203,"change":-0.21369999999999933,"changeRate":-0.007575569585701045},"postHourTrading":{"tag":"盘后","latestPrice":27.9954,"preClose":28.2091,"latestTime":"16:10 EDT","volume":6,"amount":167.9616,"timestamp":1789503007203,"change":-0.21369999999999933,"changeRate":-0.007575569585701045},"overnightTrading":{"tag":"夜盘","latestPrice":28.2091007232666,"preClose":28.2091007232666,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLAO","nameCN":"AllianzIM U.S. Equity 6 Month Floor5 Apr/Oct ETF","changeRate":0,"change":0,"latestPrice":28.675,"close":28.675,"volume":7,"market":"US","high":28.675,"low":28.675,"preClose":28.675,"open":28.675,"turnoverRate":0.000023,"peRate":0,"amplitude":0,"marketValue":8602500,"askSize":200,"bidSize":200,"askPrice":43.01,"bidPrice":14.34,"week52High":28.795,"week52Low":26.58,"changeRate5Day":0.000523,"changeRate20Day":0.0035,"changeRate60Day":0.019737,"changeRateWTD":0,"changeRateMTD":0.001747,"changeRateQTD":0.018108,"changeRateYTD":0.005682,"amount":200.999994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.008347,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":8602500,"shortable":3,"shares":300000,"floatShares":300000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLDR","nameCN":"Fidelity Low Duration Bond Factor ETF","changeRate":0,"change":0,"latestPrice":49.95,"close":49.95,"volume":159122,"market":"US","high":49.97,"low":49.94,"preClose":49.95,"open":49.94,"turnoverRate":0.003472,"peRate":0,"amplitude":0.000601,"marketValue":2288958750,"askSize":100,"bidSize":19,"askPrice":49.99,"bidPrice":49.91,"week52High":50.62,"week52Low":49.0193,"changeRate5Day":-0.0012,"changeRate20Day":-0.002795,"changeRate60Day":-0.00498,"changeRateWTD":0.000401,"changeRateMTD":-0.001,"changeRateQTD":-0.003193,"changeRateYTD":-0.005574,"amount":7948913.093262,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.365859,"committee":-0.680672,"roa":0,"roe":0,"changeRate5Min":-0.000162,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.1021,"divideRate":0.042084,"floatMarketCap":2288958750,"shortable":3,"shares":45825000,"floatShares":45825000,"hourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.95,"latestTime":"16:15 EDT","volume":40,"amount":1996.9892,"timestamp":1789503300387,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":50,"preClose":49.95,"latestTime":"09:11 EDT","volume":10,"amount":500,"timestamp":1789477871671,"change":0.04999999999999716,"changeRate":0.001001001001000944},"postHourTrading":{"tag":"盘后","latestPrice":49.95,"preClose":49.95,"latestTime":"16:15 EDT","volume":40,"amount":1996.9892,"timestamp":1789503300387,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.95000076293945,"preClose":49.95000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLEL","nameCN":"Leverage Shares 2X Long FLEX Daily ETF","changeRate":0,"change":0,"latestPrice":11.7247,"close":11.7247,"volume":7,"market":"US","high":11.7247,"low":11.7247,"preClose":11.7247,"open":11.7247,"turnoverRate":0.0007,"peRate":0,"amplitude":0,"marketValue":117247,"askSize":100,"bidSize":100,"askPrice":13.53,"bidPrice":10.41,"week52High":14.23,"week52Low":11.4064,"changeRate5Day":-0.114355,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.129123,"changeRateMTD":-0.037152,"changeRateQTD":-0.173152,"changeRateYTD":-0.173152,"amount":84,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.040603,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":117247,"shortable":3,"shares":10000,"floatShares":10000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLIC","nameCN":"第一長島","changeRate":0,"change":0,"latestPrice":11.87,"close":11.87,"volume":0,"market":"US","high":11.87,"low":11.87,"preClose":11.87,"open":11.87,"turnoverRate":0,"peRate":16.485653,"amplitude":0,"marketValue":269205866.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.87,"week52Low":11.87,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72002,"lyrEps":0.758013,"lyrPeRate":15.659362,"pbRate":0.703181,"volumeRatio":0,"roa":0.003935,"roe":0.043152,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.84,"divideRate":0.070767,"floatMarketCap":254208964.56,"shortable":3,"shares":22679517,"floatShares":21416088,"impliedVol":0.4851,"impliedVolPercentile":0},{"symbol":"FLRT","nameCN":"Pacer Pacific Asset Floating Rate High Income ETF","changeRate":0,"change":0,"latestPrice":46.78,"close":46.78,"volume":196835,"market":"US","high":46.78,"low":46.74,"preClose":46.78,"open":46.76,"turnoverRate":0.012264,"peRate":0,"amplitude":0.000855,"marketValue":750819000,"askSize":100,"bidSize":100,"askPrice":52.88,"bidPrice":40.54,"week52High":47.64,"week52Low":46,"changeRate5Day":0.000214,"changeRate20Day":-0.001388,"changeRate60Day":-0.002984,"changeRateWTD":0.000642,"changeRateMTD":0.001499,"changeRateQTD":0.003217,"changeRateYTD":-0.007532,"amount":9206593.255367,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.963727,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.000107,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":3.1577,"divideRate":0.067501,"floatMarketCap":750819000,"shortable":3,"shares":16050000,"floatShares":16050000,"hourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.78,"latestTime":"16:15 EDT","volume":11,"amount":514.58,"timestamp":1789503300338,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":46.78,"preClose":46.78,"latestTime":"07:36 EDT","volume":1,"amount":46.78,"timestamp":1789472174517,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":46.78,"preClose":46.78,"latestTime":"16:15 EDT","volume":11,"amount":514.58,"timestamp":1789503300338,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":46.779998779296875,"preClose":46.779998779296875,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLRU","nameCN":"Franklin FTSE Russia ETF","changeRate":0,"change":0,"latestPrice":9.1,"close":9.1,"volume":0,"market":"US","high":9.1,"low":9.1,"preClose":9.1,"open":9.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":7280000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.1,"week52Low":9.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7280000,"shortable":3,"shares":800000,"floatShares":800000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FLXI","nameCN":"Invesco Flexible Income ETF","changeRate":0,"change":0,"latestPrice":47.7839,"close":47.7839,"volume":61,"market":"US","high":47.7839,"low":47.7839,"preClose":47.7839,"open":47.7839,"turnoverRate":0.000203,"peRate":1609.481576,"amplitude":0,"marketValue":14335217.7839,"askSize":100,"bidSize":100,"askPrice":55.27,"bidPrice":41.08,"week52High":50.2437,"week52Low":47.7839,"changeRate5Day":-0.017203,"changeRate20Day":-0.022124,"changeRate60Day":-0.024121,"changeRateWTD":-0.002942,"changeRateMTD":-0.016219,"changeRateQTD":-0.019823,"changeRateYTD":-0.048957,"amount":2907.000069,"eps":0.029689,"lyrEps":0.029689,"lyrPeRate":1609.481626,"pbRate":0,"volumeRatio":4.357196,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2567,"divideRate":0.0263,"floatMarketCap":14335217.7839,"shortable":3,"shares":300001,"floatShares":300001,"hourTrading":{"tag":"盘后","latestPrice":47.675,"preClose":47.7839,"latestTime":"16:04 EDT","volume":4,"amount":190.9178,"timestamp":1789502645716,"change":-0.10890000000000555,"changeRate":-0.0022790102942624093},"postHourTrading":{"tag":"盘后","latestPrice":47.675,"preClose":47.7839,"latestTime":"16:04 EDT","volume":4,"amount":190.9178,"timestamp":1789502645716,"change":-0.10890000000000555,"changeRate":-0.0022790102942624093},"impliedVol":0,"impliedVolPercentile":0}]}}}