美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

First Eagle Core Municipal Etf US FECM	24.30	0.00%	0.00	9	218.00	0.00%	1,518.69萬	-0.75%	-1.99%	0.00%	-2.93%
四季教育 US FEDU	10.01	0.00%	0.00	69	689.00	0.00%	2,262.36萬	-4.03%	+8.80%	-3.56%	-16.23%
First Eagle Mid Cap Equity ETF US FEMD	34.99	0.00%	0.00	11	381.00	0.00%	384.85萬	-2.22%	-6.92%	-7.02%	+0.05%
Fifth Era Acquisition Corp I US FERA	10.52	0.00%	0.00	2,033	2.14萬	0.00%	3.29億	0.00%	+0.48%	+0.96%	+2.24%
Fifth Era Acquisition Corp I US FERAU	10.74	0.00%	0.00	0	0	0.00%	3.36億	0.00%	+0.47%	+0.47%	+2.77%
First Trust Eurozone AlphaDEX ETF US FEUZ	66.69	0.00%	0.00	353	2.35萬	0.00%	1.20億	-2.91%	-2.86%	-2.04%	+8.62%
Fintech Ecosystem Development Corp US FEXD	10.86	0.00%	0.00	0	0	0.00%	7,435.84萬	0.00%	0.00%	0.00%	0.00%
Fintech Ecosystem Development Corp US FEXDU	11.65	0.00%	0.00	0	0	0.00%	1.35億	0.00%	0.00%	0.00%	0.00%
福興 US FFFZ	4.00	0.00%	0.00	0	0	0.00%	1,058.80萬	0.00%	0.00%	0.00%	0.00%
法拉盛金融 US FFIC	15.47	0.00%	0.00	0	0	0.00%	5.23億	0.00%	0.00%	0.00%	+1.98%
First Trust Flexible Income ETF US FFLX	9.54	0.00%	0.00	13.49萬	128.66萬	0.26%	1.89億	-0.83%	-1.45%	0.00%	-1.45%
First Financial Northwest US FFNW	22.56	0.00%	0.00	0	0	0.00%	2.08億	0.00%	0.00%	0.00%	0.00%
FG IMPERII ACQUISITION CORP US FGII	10.02	0.00%	0.00	3,313	3.32萬	0.00%	2.90億	+0.10%	+0.35%	+0.91%	+1.21%
FG Imperii Acquisition Corp. US FGIIU	10.05	0.00%	0.00	0	0	0.00%	2.06億	0.00%	0.00%	+0.20%	+0.50%
First Trust Germany AlphaDEX Fun US FGM	62.40	0.00%	0.00	166	1.04萬	0.00%	9,671.50萬	-3.60%	-1.26%	-3.31%	+0.06%
FG Merger Corp. US FGMCU	8.97	0.00%	0.00	0	0	0.00%	9,235.33萬	0.00%	0.00%	-22.00%	-13.75%
FT Vest Growth Strength & Target Income ETF US FGSI	20.38	0.00%	0.00	14	284.00	0.00%	203.75萬	-0.37%	-4.63%	+0.44%	+0.34%
FG Merger III Corp. US FGXCU	10.00	0.00%	0.00	0	0	0.00%	2.55億	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLT	10.96	0.00%	0.00	0	0	0.00%	6,506.35萬	0.00%	0.00%	0.00%	0.00%
Future Health Esg Corp US FHLTU	11.15	0.00%	0.00	0	0	0.00%	2.79億	0.00%	0.00%	0.00%	0.00%

1 ...431 432 433 434 435 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=433"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:432,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"FECM","nameCN":"First Eagle Core Municipal Etf","changeRate":0,"change":0,"latestPrice":24.2975,"close":24.2975,"volume":9,"market":"US","high":24.2975,"low":24.2975,"preClose":24.2975,"open":24.2975,"turnoverRate":0.000014,"peRate":0,"amplitude":0,"marketValue":15186909.4,"askSize":200,"bidSize":100,"askPrice":36.4,"bidPrice":19.4,"week52High":25.14,"week52Low":24.2106,"changeRate5Day":-0.007455,"changeRate20Day":-0.019914,"changeRate60Day":0,"changeRateWTD":-0.000794,"changeRateMTD":-0.017739,"changeRateQTD":-0.029265,"changeRateYTD":-0.029265,"amount":217.999992,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.019938,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1727,"divideRate":0.007108,"floatMarketCap":15186909.4,"shortable":3,"shares":625040,"floatShares":625040,"hourTrading":{"tag":"盘后","latestPrice":24.2321,"preClose":24.2975,"latestTime":"16:00 EDT","volume":2,"amount":48.4642,"timestamp":1789502415242,"change":-0.06540000000000035,"changeRate":-0.0026916349418664616},"postHourTrading":{"tag":"盘后","latestPrice":24.2321,"preClose":24.2975,"latestTime":"16:00 EDT","volume":2,"amount":48.4642,"timestamp":1789502415242,"change":-0.06540000000000035,"changeRate":-0.0026916349418664616},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEDU","nameCN":"四季教育","changeRate":0,"change":0,"latestPrice":10.01,"close":10.01,"volume":69,"market":"US","high":10.01,"low":10.01,"preClose":10.01,"open":10.01,"turnoverRate":0.000137,"peRate":5.122953,"amplitude":0,"marketValue":22623601,"askSize":200,"bidSize":100,"askPrice":11,"bidPrice":6.41,"week52High":14.8,"week52Low":6.68,"changeRate5Day":-0.040268,"changeRate20Day":0.088043,"changeRate60Day":-0.035645,"changeRateWTD":0,"changeRateMTD":0.015213,"changeRateQTD":-0.046667,"changeRateYTD":-0.162343,"amount":688.999984,"eps":1.953951,"lyrEps":1.953951,"lyrPeRate":5.122953,"pbRate":0.047767,"volumeRatio":0.469388,"committee":-0.333333,"roa":0.005726,"roe":0.057044,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":5029024,"shortable":3,"shares":2260100,"floatShares":502400,"hourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":10.01,"latestTime":"16:10 EDT","volume":4,"amount":37.12,"timestamp":1789503007193,"change":-0.7300000000000004,"changeRate":-0.07292707292707297},"postHourTrading":{"tag":"盘后","latestPrice":9.28,"preClose":10.01,"latestTime":"16:10 EDT","volume":4,"amount":37.12,"timestamp":1789503007193,"change":-0.7300000000000004,"changeRate":-0.07292707292707297},"overnightTrading":{"tag":"夜盘","latestPrice":10.010000228881836,"preClose":10.010000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEMD","nameCN":"First Eagle Mid Cap Equity ETF","changeRate":0,"change":0,"latestPrice":34.9876,"close":34.9876,"volume":11,"market":"US","high":34.9876,"low":34.9876,"preClose":34.9876,"open":34.9876,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3848461.062,"askSize":100,"bidSize":100,"askPrice":47.02,"bidPrice":23.73,"week52High":38.1084,"week52Low":32.815,"changeRate5Day":-0.02225,"changeRate20Day":-0.069236,"changeRate60Day":-0.070174,"changeRateWTD":-0.008937,"changeRateMTD":-0.030326,"changeRateQTD":-0.075322,"changeRateYTD":0.000549,"amount":381.000004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.948263,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3848461.062,"shortable":3,"shares":109995,"floatShares":109995,"hourTrading":{"tag":"盘后","latestPrice":34.6188,"preClose":34.9876,"latestTime":"16:10 EDT","volume":3,"amount":103.8564,"timestamp":1789503007193,"change":-0.36880000000000024,"changeRate":-0.010540877339400252},"postHourTrading":{"tag":"盘后","latestPrice":34.6188,"preClose":34.9876,"latestTime":"16:10 EDT","volume":3,"amount":103.8564,"timestamp":1789503007193,"change":-0.36880000000000024,"changeRate":-0.010540877339400252},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERA","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.52,"close":10.52,"volume":2033,"market":"US","high":10.52,"low":10.52,"preClose":10.52,"open":10.52,"turnoverRate":0.000141,"peRate":63.077487,"amplitude":0,"marketValue":328925336.84,"askSize":100,"bidSize":2497,"askPrice":12.72,"bidPrice":10.51,"week52High":10.54,"week52Low":10.16,"changeRate5Day":0,"changeRate20Day":0.004776,"changeRate60Day":0.009597,"changeRateWTD":0,"changeRateMTD":0.001905,"changeRateQTD":0.009597,"changeRateYTD":0.022352,"amount":21389.000871,"eps":0.166779,"lyrEps":0.151523,"lyrPeRate":69.428404,"pbRate":1.489558,"volumeRatio":0.098403,"committee":0.922988,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":151439608,"shortable":3,"shares":31266667,"floatShares":14395400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FERAU","nameCN":"Fifth Era Acquisition Corp I","changeRate":0,"change":0,"latestPrice":10.74,"close":10.74,"volume":0,"market":"US","high":10.74,"low":10.74,"preClose":10.74,"open":10.74,"turnoverRate":0,"peRate":64.325108,"amplitude":0,"marketValue":335804358,"askSize":100,"bidSize":100,"askPrice":13.07,"bidPrice":8.1,"week52High":11.5,"week52Low":10.4501,"changeRate5Day":0,"changeRate20Day":0.004677,"changeRate60Day":0.004677,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.00093,"changeRateYTD":0.027741,"amount":0,"eps":0.166964,"lyrEps":-0.011534,"lyrPeRate":0,"pbRate":-22.473545,"volumeRatio":0,"committee":0,"roa":-0.019501,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330397229.82,"shortable":3,"shares":31266700,"floatShares":30763243,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEUZ","nameCN":"First Trust Eurozone AlphaDEX ETF","changeRate":0,"change":0,"latestPrice":66.6928,"close":66.6928,"volume":353,"market":"US","high":66.6928,"low":66.6928,"preClose":66.6928,"open":66.6928,"turnoverRate":0.000196,"peRate":0,"amplitude":0,"marketValue":120047173.3856,"askSize":200,"bidSize":200,"askPrice":100.03,"bidPrice":33.35,"week52High":73.02,"week52Low":57.01,"changeRate5Day":-0.02908,"changeRate20Day":-0.028581,"changeRate60Day":-0.020356,"changeRateWTD":-0.016693,"changeRateMTD":-0.025999,"changeRateQTD":0.005171,"changeRateYTD":0.086225,"amount":23543.000938,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.306211,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.794,"divideRate":0.026899,"floatMarketCap":120047173.3856,"shortable":3,"shares":1800002,"floatShares":1800002,"hourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.6928,"latestTime":"16:10 EDT","volume":36,"amount":2413.98036,"timestamp":1789503007823,"change":0.20720000000000027,"changeRate":0.0031067821414005746},"postHourTrading":{"tag":"盘后","latestPrice":66.9,"preClose":66.6928,"latestTime":"16:10 EDT","volume":36,"amount":2413.98036,"timestamp":1789503007823,"change":0.20720000000000027,"changeRate":0.0031067821414005746},"overnightTrading":{"tag":"夜盘","latestPrice":66.69280242919922,"preClose":66.69280242919922,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1924,"impliedVolPercentile":0.8884},{"symbol":"FEXD","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":10.86,"close":10.86,"volume":0,"market":"US","high":10.86,"low":10.86,"preClose":10.86,"open":10.86,"turnoverRate":0,"peRate":86.190475,"amplitude":0,"marketValue":74358420,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.86,"week52Low":10.86,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.126,"lyrEps":0.265866,"lyrPeRate":40.847645,"pbRate":-10.902217,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":73388220.18,"shortable":3,"shares":6847000,"floatShares":6757663,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FEXDU","nameCN":"Fintech Ecosystem Development Corp","changeRate":0,"change":0,"latestPrice":11.65,"close":11.65,"volume":0,"market":"US","high":11.65,"low":11.65,"preClose":11.65,"open":11.65,"turnoverRate":0,"peRate":112.778318,"amplitude":0,"marketValue":134644875,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.65,"week52Low":11.65,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.1033,"lyrEps":0.265866,"lyrPeRate":43.819067,"pbRate":-19.741244,"volumeRatio":0,"roa":-0.029714,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":134644875,"shortable":3,"shares":11557500,"floatShares":11557500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFFZ","nameCN":"福興","changeRate":0,"change":0,"latestPrice":4,"close":4,"volume":0,"market":"US","high":4,"low":4,"preClose":4,"open":4,"turnoverRate":0,"peRate":719.683346,"amplitude":0,"marketValue":10588000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4,"week52Low":4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.005558,"lyrEps":0.005558,"lyrPeRate":719.683339,"pbRate":0.017609,"volumeRatio":0,"roa":-0.005144,"roe":0.060656,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6000000,"shortable":3,"shares":2647000,"floatShares":1500000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFIC","nameCN":"法拉盛金融","changeRate":0,"change":0,"latestPrice":15.47,"close":15.47,"volume":0,"market":"US","high":15.47,"low":15.47,"preClose":15.47,"open":15.47,"turnoverRate":0,"peRate":15.472244,"amplitude":0,"marketValue":522552435.86,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.79,"week52Low":12.46,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.019776,"amount":0,"eps":0.999855,"lyrEps":0.541594,"lyrPeRate":28.563832,"pbRate":0.749278,"volumeRatio":0,"roa":0.003861,"roe":0.049289,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.0996,"divideRate":0.07108,"floatMarketCap":499847317.97,"shortable":3,"shares":33778438,"floatShares":32310751,"impliedVol":0.9527,"impliedVolPercentile":0.9721},{"symbol":"FFLX","nameCN":"First Trust Flexible Income ETF","changeRate":0,"change":0,"latestPrice":9.54,"close":9.54,"volume":134865,"market":"US","high":9.55,"low":9.5249,"preClose":9.54,"open":9.53,"turnoverRate":0.006817,"peRate":0,"amplitude":0.002631,"marketValue":188733540.6,"askSize":100,"bidSize":100,"askPrice":10.42,"bidPrice":6.56,"week52High":9.72,"week52Low":9.5249,"changeRate5Day":-0.008306,"changeRate20Day":-0.014463,"changeRate60Day":0,"changeRateWTD":-0.002092,"changeRateMTD":-0.008316,"changeRateQTD":-0.014463,"changeRateYTD":-0.014463,"amount":1286594.602904,"eps":0,"lyrEps":0.443843,"lyrPeRate":21.494087,"pbRate":0.73678,"volumeRatio":0.727273,"committee":0,"roa":0.038869,"roe":0.043434,"changeRate5Min":-0.001047,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0491,"divideRate":0.005147,"floatMarketCap":188733540.6,"shortable":3,"shares":19783390,"floatShares":19783390,"hourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.54,"latestTime":"16:15 EDT","volume":8,"amount":76.3,"timestamp":1789503300319,"change":0,"changeRate":0},"preHourTrading":{"tag":"盘前","latestPrice":9.54,"preClose":9.54,"latestTime":"04:00 EDT","volume":1,"amount":9.54,"timestamp":1789459202171,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.54,"preClose":9.54,"latestTime":"16:15 EDT","volume":8,"amount":76.3,"timestamp":1789503300319,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FFNW","nameCN":"First Financial Northwest","changeRate":0,"change":0,"latestPrice":22.56,"close":22.56,"volume":0,"market":"US","high":22.56,"low":22.56,"preClose":22.56,"open":22.56,"turnoverRate":0,"peRate":188.000004,"amplitude":0,"marketValue":208181424,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.56,"week52Low":22.56,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.12,"lyrEps":0.116617,"lyrPeRate":193.453785,"pbRate":1.28861,"volumeRatio":0,"roa":0.000731,"roe":0.006633,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":179632894.56,"shortable":3,"shares":9227900,"floatShares":7962451,"impliedVol":0.2223,"impliedVolPercentile":0},{"symbol":"FGII","nameCN":"FG IMPERII ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.02,"close":10.02,"volume":3313,"market":"US","high":10.02,"low":10.02,"preClose":10.02,"open":10.02,"turnoverRate":0.000187,"peRate":0,"amplitude":0,"marketValue":289978800,"askSize":100,"bidSize":100,"askPrice":10.15,"bidPrice":9.06,"week52High":10.04,"week52Low":9.86,"changeRate5Day":0.000999,"changeRate20Day":0.003505,"changeRate60Day":0.009063,"changeRateWTD":0,"changeRateMTD":0.002,"changeRateQTD":0.009063,"changeRateYTD":0.012121,"amount":33197.000845,"eps":-0.014647,"lyrEps":-0.014647,"lyrPeRate":0,"pbRate":-26228.183792,"volumeRatio":0.727492,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":177646584,"shortable":3,"shares":28940000,"floatShares":17729200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGIIU","nameCN":"FG Imperii Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.05,"close":10.05,"volume":0,"market":"US","high":10.05,"low":10.05,"preClose":10.05,"open":10.05,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":205773750,"askSize":500,"bidSize":100,"askPrice":10.5,"bidPrice":9.06,"week52High":11.035,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001984,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.001994,"changeRateYTD":0.005,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-18611.952786,"volumeRatio":0,"committee":-0.666667,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":205773750,"shortable":3,"shares":20475000,"floatShares":20475000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGM","nameCN":"First Trust Germany AlphaDEX Fun","changeRate":0,"change":0,"latestPrice":62.3967,"close":62.3967,"volume":166,"market":"US","high":62.3967,"low":62.3967,"preClose":62.3967,"open":62.3967,"turnoverRate":0.000107,"peRate":0,"amplitude":0,"marketValue":96715009.7934,"askSize":100,"bidSize":100,"askPrice":91.55,"bidPrice":38.75,"week52High":71.12,"week52Low":54.5,"changeRate5Day":-0.035968,"changeRate20Day":-0.012575,"changeRate60Day":-0.033059,"changeRateWTD":-0.016002,"changeRateMTD":-0.024626,"changeRateQTD":-0.0169,"changeRateYTD":0.000569,"amount":10359.2146,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.153221,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8798,"divideRate":0.0141,"floatMarketCap":96715009.7934,"shortable":3,"shares":1550002,"floatShares":1550002,"hourTrading":{"tag":"盘后","latestPrice":62.34,"preClose":62.3967,"latestTime":"16:15 EDT","volume":44,"amount":2742.6586,"timestamp":1789503300384,"change":-0.056699999999999307,"changeRate":-0.0009087019025044482},"postHourTrading":{"tag":"盘后","latestPrice":62.34,"preClose":62.3967,"latestTime":"16:15 EDT","volume":44,"amount":2742.6586,"timestamp":1789503300384,"change":-0.056699999999999307,"changeRate":-0.0009087019025044482},"overnightTrading":{"tag":"夜盘","latestPrice":62.39670181274414,"preClose":62.39670181274414,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.2112,"impliedVolPercentile":0.9323},{"symbol":"FGMCU","nameCN":"FG Merger Corp.","changeRate":0,"change":0,"latestPrice":8.97,"close":8.97,"volume":0,"market":"US","high":8.97,"low":8.97,"preClose":8.97,"open":8.97,"turnoverRate":0,"peRate":65.995324,"amplitude":0,"marketValue":92353326,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":19.1,"week52Low":8.97,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.22,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.103,"changeRateYTD":-0.1375,"amount":0,"eps":0.135919,"lyrEps":-0.011708,"lyrPeRate":0,"pbRate":-43.565705,"volumeRatio":0,"roa":-0.095048,"roe":-2.511415,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":92353326,"shortable":3,"shares":10295800,"floatShares":10295800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGSI","nameCN":"FT Vest Growth Strength & Target Income ETF","changeRate":0,"change":0,"latestPrice":20.375,"close":20.375,"volume":14,"market":"US","high":20.375,"low":20.375,"preClose":20.375,"open":20.375,"turnoverRate":0.00014,"peRate":0,"amplitude":0,"marketValue":2037540.75,"askSize":200,"bidSize":200,"askPrice":30.4,"bidPrice":10.14,"week52High":21.52,"week52Low":19.26,"changeRate5Day":-0.003667,"changeRate20Day":-0.046337,"changeRate60Day":0.004447,"changeRateWTD":-0.00147,"changeRateMTD":-0.029822,"changeRateQTD":0.01698,"changeRateYTD":0.003447,"amount":284.000011,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.04436,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.6997,"divideRate":0.083421,"floatMarketCap":2037540.75,"shortable":3,"shares":100002,"floatShares":100002,"hourTrading":{"tag":"盘后","latestPrice":20.225,"preClose":20.375,"latestTime":"16:10 EDT","volume":7,"amount":141.52999,"timestamp":1789503007198,"change":-0.14999999999999858,"changeRate":-0.00736196319018398},"postHourTrading":{"tag":"盘后","latestPrice":20.225,"preClose":20.375,"latestTime":"16:10 EDT","volume":7,"amount":141.52999,"timestamp":1789503007198,"change":-0.14999999999999858,"changeRate":-0.00736196319018398},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FGXCU","nameCN":"FG Merger III Corp.","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":254650000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-68380.773362,"volumeRatio":0,"roa":-0.110456,"roe":-3.784284,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":25465000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLT","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":10.96,"close":10.96,"volume":0,"market":"US","high":10.96,"low":10.96,"preClose":10.96,"open":10.96,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":65063459.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.96,"week52Low":10.96,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-6.330622,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":15924189.52,"shortable":3,"shares":5936447,"floatShares":1452937,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"FHLTU","nameCN":"Future Health Esg Corp","changeRate":0,"change":0,"latestPrice":11.15,"close":11.15,"volume":0,"market":"US","high":11.15,"low":11.15,"preClose":11.15,"open":11.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":278750000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.15,"week52Low":11.15,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0082,"lyrEps":-0.00735,"lyrPeRate":0,"pbRate":-27.122151,"volumeRatio":0,"roa":-0.024595,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":278750000,"shortable":3,"shares":25000000,"floatShares":25000000,"impliedVol":0,"impliedVolPercentile":0}]}}}