美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

泛生子 US GTH	4.03	0.00%	0.00	0	0	0.00%	1.27億	0.00%	0.00%	0.00%	0.00%
查特工業 US GTLS	209.90	0.00%	0.00	0	0	0.00%	100.47億	0.00%	0.00%	+0.92%	+1.78%
格林電視 US GTN.A	5.76	0.00%	0.00	301	1,723.61	0.00%	5.93億	-3.52%	-1.20%	-16.52%	-52.00%
Goaltender ETF US GTND	25.28	0.00%	0.00	8	201.57	0.00%	5,537.04萬	-0.94%	-2.05%	-0.95%	+0.77%
Garrett Motion優先A US GTXAP	8.60	0.00%	0.00	0	0	0.00%	21.07億	0.00%	0.00%	0.00%	0.00%
Berto Acquisition Corp. II US GUACU	10.16	0.00%	0.00	0	0	0.00%	4.00億	0.00%	+0.39%	+0.49%	+1.60%
Guident US GUID	7.07	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
SPDR S&P Emerging Europe ETF US GUR	30.24	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF US GVUS	65.58	0.00%	0.00	6,678	43.58萬	0.00%	4.49億	-0.02%	-0.48%	+5.05%	+21.27%
Global X Dorsey Wright Thematic ETF US GXDW	24.08	0.00%	0.00	80	1,908.84	0.00%	626.16萬	-0.98%	-2.56%	-15.28%	+0.47%
Global X Investment Grade Corporate Bond ETF US GXIG	23.95	0.00%	0.00	167	3,997.95	0.00%	1.64億	-1.24%	-1.32%	-4.08%	-5.24%
Global X U.S. 500 ETF US GXLC	91.58	0.00%	0.00	151	1.38萬	0.00%	457.92萬	-0.65%	-1.58%	+0.42%	+11.44%
GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF US GXUS	63.81	0.00%	0.00	282	1.79萬	0.00%	6.40億	-2.30%	-1.84%	-0.21%	+14.27%
HCM IV Acquisition Corp US HACQ	10.08	0.00%	0.00	8	80.61	0.00%	3.77億	+0.20%	+0.10%	+0.60%	+0.80%
HCM IV Acquisition Corp. US HACQU	10.15	0.00%	0.00	0	0	0.00%	3.79億	+0.10%	-0.20%	+0.89%	+1.50%
Corgi U.S. Equities 100% Structured Buffer ETF - August Series US HAUG	25.24	0.00%	0.00	6	151.17	0.00%	1,186.21萬	-0.20%	+0.50%	0.00%	-0.01%
Harvard Avenue Acquisition Corp. US HAVAU	10.23	0.00%	0.00	0	0	0.00%	2.12億	0.00%	-2.48%	-0.10%	+1.39%
哈尼斯品牌服裝 US HBI	6.47	0.00%	0.00	0	0	0.00%	22.89億	0.00%	0.00%	0.00%	0.00%
Harbor Short Term Treasury ETF US HBIL	20.05	0.00%	0.00	33	661.46	0.00%	551.24萬	+0.05%	+0.20%	0.00%	+0.17%
Invesco U.S. Hybrid Bond ETF US HBRD	24.16	0.00%	0.00	106	2,554.93	0.00%	1,449.30萬	-0.64%	-0.93%	-1.39%	+7.36%

1 ...437 438 439 440 441 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=439"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:438,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"GTH","nameCN":"泛生子","changeRate":0,"change":0,"latestPrice":4.025,"close":4.025,"volume":0,"market":"US","high":4.025,"low":4.025,"preClose":4.025,"open":4.025,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":127288133.525,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.025,"week52Low":4.025,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-3.789225,"lyrEps":-3.789225,"lyrPeRate":0,"pbRate":0.233076,"volumeRatio":0,"roa":-0.351961,"roe":-0.922004,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":59724060.9,"shortable":3,"shares":31624381,"floatShares":14838276,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTLS","nameCN":"查特工業","changeRate":0,"change":0,"latestPrice":209.9,"close":209.9,"volume":0,"market":"US","high":209.9,"low":209.9,"preClose":209.9,"open":209.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":10046989440,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":209.96,"week52Low":198.91,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.009183,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.004595,"changeRateYTD":0.017796,"amount":0,"eps":-1.016842,"lyrEps":0.294734,"lyrPeRate":712.167582,"pbRate":3.182247,"volumeRatio":0,"roa":0.03601,"roe":-0.009271,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9993087120,"shortable":3,"shares":47865600,"floatShares":47608800,"impliedVol":0.0609,"impliedVolPercentile":0.2158},{"symbol":"GTN.A","nameCN":"格林電視","changeRate":0,"change":0,"latestPrice":5.76,"close":5.76,"volume":301,"market":"US","high":5.76,"low":5.76,"preClose":5.76,"open":5.76,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":593280000,"askSize":105,"bidSize":101,"askPrice":5.76,"bidPrice":5.42,"week52High":15.33,"week52Low":5.31,"changeRate5Day":-0.035176,"changeRate20Day":-0.012007,"changeRate60Day":-0.165217,"changeRateWTD":-0.008606,"changeRateMTD":-0.008606,"changeRateQTD":-0.177143,"changeRateYTD":-0.52,"amount":1723.614793,"eps":-0.591836,"lyrEps":-1.412371,"lyrPeRate":0,"pbRate":0.278797,"volumeRatio":0.374143,"committee":-0.019417,"roa":0.027298,"roe":-0.009354,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.32,"divideRate":0.055556,"floatMarketCap":502201152,"shortable":3,"shares":103000000,"floatShares":87187700,"postHourTrading":{"tag":"盘后","latestPrice":5.84,"preClose":5.84,"latestTime":"19:30 EDT","volume":18,"amount":104.24,"timestamp":1789428605233,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTND","nameCN":"Goaltender ETF","changeRate":0,"change":0,"latestPrice":25.2833,"close":25.2833,"volume":8,"market":"US","high":25.2833,"low":25.2833,"preClose":25.2833,"open":25.2833,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":55370427,"askSize":1000,"bidSize":1000,"askPrice":25.14,"bidPrice":25.09,"week52High":25.9403,"week52Low":23.9927,"changeRate5Day":-0.009368,"changeRate20Day":-0.02046,"changeRate60Day":-0.009477,"changeRateWTD":-0.005906,"changeRateMTD":-0.009663,"changeRateQTD":-0.006003,"changeRateYTD":0.007704,"amount":201.570007,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004521,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.0408,"divideRate":0.001614,"floatMarketCap":55370427,"shortable":3,"shares":2190000,"floatShares":2190000,"postHourTrading":{"tag":"盘后","latestPrice":25.34,"preClose":25.2833,"latestTime":"16:10 EDT","volume":4,"amount":101.1332,"timestamp":1789416603788,"change":0.056699999999999307,"changeRate":0.002242587004069853},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTXAP","nameCN":"Garrett Motion優先A","changeRate":0,"change":0,"latestPrice":8.6,"close":8.6,"volume":0,"market":"US","high":8.6,"low":8.6,"preClose":8.6,"open":8.6,"turnoverRate":0,"peRate":11.795202,"amplitude":0,"marketValue":2107000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.6,"week52Low":8.6,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.72911,"lyrEps":0.75724,"lyrPeRate":11.357033,"pbRate":-26.3375,"volumeRatio":0,"roa":0.118178,"roe":0.035434,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2107000000,"shortable":3,"shares":245000000,"floatShares":245000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUACU","nameCN":"Berto Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10.16,"close":10.16,"volume":0,"market":"US","high":10.16,"low":10.16,"preClose":10.16,"open":10.16,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":400177000,"askSize":3000,"bidSize":3000,"askPrice":10.3,"bidPrice":10.12,"week52High":11,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":0.003893,"changeRate60Day":0.004946,"changeRateWTD":0,"changeRateMTD":0.003953,"changeRateQTD":0.003953,"changeRateYTD":0.016,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":438.998998,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":330708000,"shortable":3,"shares":39387500,"floatShares":32550000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUID","nameCN":"Guident","changeRate":0,"change":0,"latestPrice":7.07,"close":7.07,"volume":0,"market":"US","high":7.07,"low":7.07,"preClose":7.07,"open":7.07,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.07,"week52Low":7.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23331000,"shortable":3,"shares":33431000,"floatShares":21345816,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GUR","nameCN":"SPDR S&P Emerging Europe ETF","changeRate":0,"change":0,"latestPrice":30.24,"close":30.24,"volume":0,"market":"US","high":30.24,"low":30.24,"preClose":30.24,"open":30.24,"turnoverRate":0,"peRate":1.244444,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.24,"week52Low":30.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":24.299999,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GVUS","nameCN":"GOLDMAN SACHS MARKETBETA RUSSELL 1000 VALUE EQUITY ETF","changeRate":0,"change":0,"latestPrice":65.5769,"close":65.5769,"volume":6678,"market":"US","high":65.5769,"low":65.5769,"preClose":65.5769,"open":65.5769,"turnoverRate":0.000975,"peRate":0,"amplitude":0,"marketValue":449201765,"askSize":500,"bidSize":500,"askPrice":65.3,"bidPrice":65.23,"week52High":66.57,"week52Low":51.238,"changeRate5Day":-0.00022,"changeRate20Day":-0.004752,"changeRate60Day":0.050493,"changeRateWTD":-0.00027,"changeRateMTD":-0.005794,"changeRateQTD":0.053187,"changeRateYTD":0.212725,"amount":435837.678909,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":2.830891,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.9642,"divideRate":0.014703,"floatMarketCap":449201765,"shortable":3,"shares":6850000,"floatShares":6850000,"postHourTrading":{"tag":"盘后","latestPrice":65.58,"preClose":65.5769,"latestTime":"19:30 EDT","volume":8,"amount":524.4814,"timestamp":1789428605556,"change":0.0031000000000034333,"changeRate":0.000047272743908349334},"overnightTrading":{"tag":"夜盘","latestPrice":65.57689666748047,"preClose":65.57689666748047,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GXDW","nameCN":"Global X Dorsey Wright Thematic ETF","changeRate":0,"change":0,"latestPrice":24.0782,"close":24.0782,"volume":80,"market":"US","high":24.0782,"low":24.0782,"preClose":24.0782,"open":24.0782,"turnoverRate":0.000308,"peRate":0,"amplitude":0,"marketValue":6261584.0664,"askSize":2000,"bidSize":2000,"askPrice":24.19,"bidPrice":24.14,"week52High":30.7303,"week52Low":21.7062,"changeRate5Day":-0.009763,"changeRate20Day":-0.0256,"changeRate60Day":-0.152811,"changeRateWTD":0.010852,"changeRateMTD":-0.016855,"changeRateQTD":-0.083824,"changeRateYTD":0.004656,"amount":1908.843994,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.254297,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3588,"divideRate":0.014901,"floatMarketCap":6261584.0664,"shortable":3,"shares":260052,"floatShares":260052,"postHourTrading":{"tag":"盘后","latestPrice":23.57,"preClose":24.0782,"latestTime":"16:15 EDT","volume":8,"amount":192.7128,"timestamp":1789416900350,"change":-0.5081999999999987,"changeRate":-0.021106228870928834},"overnightTrading":{"tag":"夜盘","latestPrice":24.07819938659668,"preClose":24.07819938659668,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1935,"impliedVolPercentile":0.7092},{"symbol":"GXIG","nameCN":"Global X Investment Grade Corporate Bond ETF","changeRate":0,"change":0,"latestPrice":23.95,"close":23.95,"volume":167,"market":"US","high":23.95,"low":23.95,"preClose":23.95,"open":23.95,"turnoverRate":0.000024,"peRate":0,"amplitude":0,"marketValue":164050099.45,"askSize":100,"bidSize":625,"askPrice":23.97,"bidPrice":23.92,"week52High":27.36,"week52Low":23.275,"changeRate5Day":-0.012371,"changeRate20Day":-0.013185,"changeRate60Day":-0.040772,"changeRateWTD":-0.000405,"changeRateMTD":-0.018245,"changeRateQTD":-0.040592,"changeRateYTD":-0.052423,"amount":3997.952377,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176033,"committee":0.724138,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.564,"divideRate":0.065303,"floatMarketCap":164050099.45,"shortable":3,"shares":6849691,"floatShares":6849691,"postHourTrading":{"tag":"盘后","latestPrice":23.95,"preClose":23.95,"latestTime":"19:30 EDT","volume":9,"amount":215.55,"timestamp":1789428602559,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":23.860000610351562,"preClose":23.950000762939453,"latestTime":"20260915 04:00 EDT","volume":100,"amount":2386,"timestamp":1789459202145,"change":-0.09000015258789062,"changeRate":-0.003757835061415031},"impliedVol":0.4008,"impliedVolPercentile":0.284},{"symbol":"GXLC","nameCN":"Global X U.S. 500 ETF","changeRate":0,"change":0,"latestPrice":91.5834,"close":91.5834,"volume":151,"market":"US","high":91.5834,"low":91.5834,"preClose":91.5834,"open":91.5834,"turnoverRate":0.00302,"peRate":0,"amplitude":0,"marketValue":4579170,"askSize":1000,"bidSize":1000,"askPrice":91.08,"bidPrice":91.04,"week52High":93.6157,"week52Low":76.3657,"changeRate5Day":-0.006455,"changeRate20Day":-0.015774,"changeRate60Day":0.004193,"changeRateWTD":-0.004719,"changeRateMTD":-0.008159,"changeRateQTD":0.023393,"changeRateYTD":0.114439,"amount":13771.59008,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":3.903109,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8151,"divideRate":0.0089,"floatMarketCap":4579170,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":92.0176,"preClose":91.5834,"latestTime":"16:10 EDT","volume":4,"amount":366.3336,"timestamp":1789416603791,"change":0.43420000000000414,"changeRate":0.004741033855480406},"impliedVol":0.1016,"impliedVolPercentile":0.963},{"symbol":"GXUS","nameCN":"GOLDMAN SACHS MARKETBETA TOTAL INTERNATIONAL EQUITY ETF","changeRate":0,"change":0,"latestPrice":63.8076,"close":63.8076,"volume":282,"market":"US","high":63.8076,"low":63.8076,"preClose":63.8076,"open":63.8076,"turnoverRate":0.000028,"peRate":0,"amplitude":0,"marketValue":639697670.154,"askSize":500,"bidSize":500,"askPrice":63.56,"bidPrice":63.39,"week52High":65.52,"week52Low":49.89,"changeRate5Day":-0.022961,"changeRate20Day":-0.018429,"changeRate60Day":-0.002055,"changeRateWTD":-0.012589,"changeRateMTD":-0.011323,"changeRateQTD":0.018441,"changeRateYTD":0.142686,"amount":17903.785675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.032863,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.4421,"divideRate":0.022601,"floatMarketCap":639697670.154,"shortable":3,"shares":10025415,"floatShares":10025415,"postHourTrading":{"tag":"盘后","latestPrice":64.6211,"preClose":63.8076,"latestTime":"19:30 EDT","volume":8,"amount":510.4608,"timestamp":1789428600833,"change":0.8134999999999977,"changeRate":0.012749264977839594},"overnightTrading":{"tag":"夜盘","latestPrice":63.80759811401367,"preClose":63.80759811401367,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQ","nameCN":"HCM IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.08,"close":10.08,"volume":8,"market":"US","high":10.08,"low":10.08,"preClose":10.08,"open":10.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":376740000,"askSize":1698,"bidSize":1700,"askPrice":10.08,"bidPrice":10.07,"week52High":10.09,"week52Low":9.86,"changeRate5Day":0.001988,"changeRate20Day":0.000993,"changeRate60Day":0.005988,"changeRateWTD":0,"changeRateMTD":0.001988,"changeRateQTD":0.004985,"changeRateYTD":0.008,"amount":80.610001,"eps":-0.023862,"lyrEps":-0.023862,"lyrPeRate":0,"pbRate":-10871.158563,"volumeRatio":0.000056,"committee":0.000589,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":289800000,"shortable":3,"shares":37375000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HACQU","nameCN":"HCM IV Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.15,"close":10.15,"volume":0,"market":"US","high":10.15,"low":10.15,"preClose":10.15,"open":10.15,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":379356250,"askSize":100,"bidSize":3000,"askPrice":10.24,"bidPrice":10.14,"week52High":10.2,"week52Low":10,"changeRate5Day":0.000986,"changeRate20Day":-0.001967,"changeRate60Day":0.008946,"changeRateWTD":0,"changeRateMTD":0.000986,"changeRateQTD":0.002964,"changeRateYTD":0.015,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-10946.65272,"volumeRatio":0,"committee":0.935484,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":379356250,"shortable":3,"shares":37375000,"floatShares":37375000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAUG","nameCN":"Corgi U.S. Equities 100% Structured Buffer ETF - August Series","changeRate":0,"change":0,"latestPrice":25.2385,"close":25.2385,"volume":6,"market":"US","high":25.2385,"low":25.2385,"preClose":25.2385,"open":25.2385,"turnoverRate":0.000013,"peRate":0,"amplitude":0,"marketValue":11862095,"askSize":100,"bidSize":100,"askPrice":25.77,"bidPrice":24.63,"week52High":25.55,"week52Low":25.1125,"changeRate5Day":-0.001973,"changeRate20Day":0.005017,"changeRate60Day":0,"changeRateWTD":-0.001258,"changeRateMTD":-0.001535,"changeRateQTD":-0.000059,"changeRateYTD":-0.000059,"amount":151.167091,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.059756,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":11862095,"shortable":3,"shares":470000,"floatShares":470000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HAVAU","nameCN":"Harvard Avenue Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":0,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":70.729634,"amplitude":0,"marketValue":211691436,"askSize":500,"bidSize":624,"askPrice":10.75,"bidPrice":10.23,"week52High":11.0278,"week52Low":9.98,"changeRate5Day":0,"changeRate20Day":-0.024786,"changeRate60Day":-0.000977,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.000977,"changeRateYTD":0.013875,"amount":0,"eps":0.144635,"lyrEps":0,"lyrPeRate":0,"pbRate":-51.327025,"volumeRatio":0,"committee":0.11032,"roa":-0.002324,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":190604214.24,"shortable":3,"shares":20693200,"floatShares":18631888,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBI","nameCN":"哈尼斯品牌服裝","changeRate":0,"change":0,"latestPrice":6.47,"close":6.47,"volume":0,"market":"US","high":6.47,"low":6.47,"preClose":6.47,"open":6.47,"turnoverRate":0,"peRate":6.936435,"amplitude":0,"marketValue":2289099955.79,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.05,"week52Low":6.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.932756,"lyrEps":-0.909956,"lyrPeRate":0,"pbRate":5.127487,"volumeRatio":0,"roa":0.059239,"roe":1.400561,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2267660827.92,"shortable":3,"shares":353802157,"floatShares":350488536,"impliedVol":0.2132,"impliedVolPercentile":0.2712},{"symbol":"HBIL","nameCN":"Harbor Short Term Treasury ETF","changeRate":0,"change":0,"latestPrice":20.045,"close":20.045,"volume":33,"market":"US","high":20.045,"low":20.045,"preClose":20.045,"open":20.045,"turnoverRate":0.00012,"peRate":0,"amplitude":0,"marketValue":5512375,"askSize":5500,"bidSize":500,"askPrice":20.05,"bidPrice":20.04,"week52High":20.045,"week52Low":20,"changeRate5Day":0.000499,"changeRate20Day":0.002,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.000499,"changeRateQTD":0.001749,"changeRateYTD":0.001749,"amount":661.459322,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.087827,"committee":-0.833333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.01559,"divideRate":0.000778,"floatMarketCap":5512375,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":20.045,"preClose":20.045,"latestTime":"16:10 EDT","volume":1,"amount":20.045,"timestamp":1789416603794,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"HBRD","nameCN":"Invesco U.S. Hybrid Bond ETF","changeRate":0,"change":0,"latestPrice":24.155,"close":24.155,"volume":106,"market":"US","high":24.155,"low":24.155,"preClose":24.155,"open":24.155,"turnoverRate":0.000177,"peRate":0,"amplitude":0,"marketValue":14493024.155,"askSize":100,"bidSize":100,"askPrice":24.22,"bidPrice":24.01,"week52High":25.05,"week52Low":22.5,"changeRate5Day":-0.006376,"changeRate20Day":-0.00927,"changeRate60Day":-0.01388,"changeRateWTD":-0.002478,"changeRateMTD":-0.006376,"changeRateQTD":-0.01388,"changeRateYTD":0.073556,"amount":2554.928581,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.952008,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.724,"divideRate":0.029973,"floatMarketCap":14493024.155,"shortable":3,"shares":600001,"floatShares":600001,"impliedVol":0,"impliedVolPercentile":0}]}}}