美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Gladstone Investment Corp US GAINL	25.22	0.00%	0.00	0	0	0.00%	7,540.48萬	0.00%	0.00%	0.00%	0.00%
Gladstone Investment Corporation 5% Notes US GAINN	25.13	0.00%	0.00	0	0	0.00%	8.17億	0.00%	0.00%	0.00%	-0.08%
Guinness Atkinson Global Innovators Fund: ETF Class Shares US GAIQ	63.51	0.00%	0.00	9	570.34	0.00%	63.51萬	-1.67%	-1.59%	0.00%	-2.16%
GENERATION ASIA I ACQUISITION LIMITED US GAQ	11.40	0.00%	0.00	0	0	0.00%	8,937.43萬	0.00%	0.00%	0.00%	0.00%
Guinness Atkinson Real Assets Income ETF US GARA	26.43	0.00%	0.00	7	184.63	0.00%	39.65萬	-2.28%	-4.16%	-3.39%	+4.22%
Marblegate Acquisition Corp US GATEU	30.28	0.00%	0.00	0	0	0.00%	9.36億	0.00%	0.00%	0.00%	0.00%
Global Blockchain Acquisition Corp US GBBK	11.50	0.00%	0.00	0	0	0.00%	6,264.36萬	0.00%	0.00%	0.00%	0.00%
Gabelli High Income ETF US GBHI	25.17	0.00%	0.00	9	226.31	0.00%	603.96萬	-0.44%	-0.55%	-1.16%	-0.27%
GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP US GCGR	10.14	0.00%	0.00	8	80.87	0.00%	4.68億	-0.34%	-0.44%	0.00%	+0.65%
General Catalyst Global Resilience Merger US GCGRU	10.33	0.00%	0.00	1	10.33	0.00%	4.77億	0.00%	+0.29%	+0.78%	+2.79%
GDL Fund US GDL	8.41	0.00%	0.00	1,899	1.60萬	0.04%	9,217.00萬	-0.36%	-0.12%	0.00%	-0.71%
Goldman Sachs Future Health Care Equity ETF US GDOC	36.70	0.00%	0.00	5	183.05	0.00%	1,926.58萬	-0.54%	-1.50%	+10.76%	+3.38%
WisdomTree Efficient TIPS Plus Gold Fund US GDT	34.95	0.00%	0.00	117	4,098.88	0.00%	1,136.02萬	-1.98%	-3.41%	-1.43%	-14.62%
REVELYST INC US GEAR	20.08	0.00%	0.00	0	0	0.00%	11.73億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCL	25.35	0.00%	0.00	0	0	0.00%	2.62億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCM	25.03	0.00%	0.00	0	0	0.00%	2.69億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp. US GECCN	25.20	0.00%	0.00	0	0	0.00%	2.60億	0.00%	0.00%	0.00%	0.00%
Great Elm Capital Corp US GECCO	25.25	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	+1.00%
Goldman Sachs Data Enhanced Emerging Markets Equity ETF US GEMQ	23.95	0.00%	0.00	13	311.03	0.00%	957.80萬	0.00%	0.00%	0.00%	-2.52%
Genter Capital Municipal Quality Intermediate ETF US GENM	10.10	0.00%	0.00	2.49萬	25.08萬	0.40%	3,120.90萬	-0.39%	-1.03%	-1.94%	-1.85%

1 ...434 435 436 437 438 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=436"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:435,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"GAINL","nameCN":"Gladstone Investment Corp","changeRate":0,"change":0,"latestPrice":25.219,"close":25.219,"volume":0,"market":"US","high":25.219,"low":25.219,"preClose":25.219,"open":25.219,"turnoverRate":0,"peRate":9.35076,"amplitude":0,"marketValue":75404810,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":26.34,"week52Low":25.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.697,"lyrEps":1.27963,"lyrPeRate":19.708041,"pbRate":0.179306,"volumeRatio":0,"roa":0.026474,"roe":0.229212,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5,"divideRate":0.019826,"floatMarketCap":75404810,"shortable":3,"shares":2990000,"floatShares":2990000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAINN","nameCN":"Gladstone Investment Corporation 5% Notes","changeRate":0,"change":0,"latestPrice":25.13,"close":25.13,"volume":0,"market":"US","high":25.13,"low":25.13,"preClose":25.13,"open":25.13,"turnoverRate":0,"peRate":8.098614,"amplitude":0,"marketValue":817383406,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.41,"week52Low":24.85,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.000795,"amount":0,"eps":3.103,"lyrEps":0,"lyrPeRate":0,"pbRate":1.263709,"volumeRatio":0,"roa":0.024149,"roe":0.291711,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.96,"divideRate":0.038201,"floatMarketCap":817383406,"shortable":3,"shares":32526200,"floatShares":32526200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAIQ","nameCN":"Guinness Atkinson Global Innovators Fund: ETF Class Shares","changeRate":0,"change":0,"latestPrice":63.5095,"close":63.5095,"volume":9,"market":"US","high":63.5095,"low":63.5095,"preClose":63.5095,"open":63.5095,"turnoverRate":0.0009,"peRate":0,"amplitude":0,"marketValue":635095,"askSize":400,"bidSize":400,"askPrice":63.33,"bidPrice":63.21,"week52High":65.3732,"week52Low":63.4724,"changeRate5Day":-0.016687,"changeRate20Day":-0.015874,"changeRate60Day":0,"changeRateWTD":-0.009034,"changeRateMTD":-0.020431,"changeRateQTD":-0.021576,"changeRateYTD":-0.021576,"amount":570.344994,"eps":0,"lyrEps":10.60379,"lyrPeRate":5.989321,"pbRate":0.003217,"volumeRatio":0.122931,"committee":0,"roa":-0.000085,"roe":0.15341,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":635095,"shortable":3,"shares":10000,"floatShares":10000,"postHourTrading":{"tag":"盘后","latestPrice":64.0885,"preClose":63.5095,"latestTime":"16:10 EDT","volume":4,"amount":254.038,"timestamp":1789416603758,"change":0.5789999999999935,"changeRate":0.00911674631354354},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GAQ","nameCN":"GENERATION ASIA I ACQUISITION LIMITED","changeRate":0,"change":0,"latestPrice":11.4,"close":11.4,"volume":0,"market":"US","high":11.4,"low":11.4,"preClose":11.4,"open":11.4,"turnoverRate":0,"peRate":54.204664,"amplitude":0,"marketValue":89374347,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.4,"week52Low":11.4,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.210314,"lyrEps":0.300671,"lyrPeRate":37.915196,"pbRate":-13.531696,"volumeRatio":0,"roa":-0.005946,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":18847061.4,"shortable":3,"shares":7839855,"floatShares":1653251,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GARA","nameCN":"Guinness Atkinson Real Assets Income ETF","changeRate":0,"change":0,"latestPrice":26.4315,"close":26.4315,"volume":7,"market":"US","high":26.4315,"low":26.4315,"preClose":26.4315,"open":26.4315,"turnoverRate":0.000467,"peRate":0,"amplitude":0,"marketValue":396472.5,"askSize":100,"bidSize":100,"askPrice":26.99,"bidPrice":25.83,"week52High":28.2124,"week52Low":25,"changeRate5Day":-0.0228,"changeRate20Day":-0.041632,"changeRate60Day":-0.033912,"changeRateWTD":-0.011567,"changeRateMTD":-0.036634,"changeRateQTD":-0.048134,"changeRateYTD":0.042206,"amount":184.629993,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.539851,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4305,"divideRate":0.016287,"floatMarketCap":396472.5,"shortable":3,"shares":15000,"floatShares":15000,"postHourTrading":{"tag":"盘后","latestPrice":26.7408,"preClose":26.4315,"latestTime":"16:10 EDT","volume":4,"amount":105.726,"timestamp":1789416603759,"change":0.30930000000000035,"changeRate":0.011701946541058977},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GATEU","nameCN":"Marblegate Acquisition Corp","changeRate":0,"change":0,"latestPrice":30.28,"close":30.28,"volume":0,"market":"US","high":30.28,"low":30.28,"preClose":30.28,"open":30.28,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":935954800,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":30.28,"week52Low":30.28,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.22786,"lyrEps":-0.445632,"lyrPeRate":0,"pbRate":-38.85834,"volumeRatio":0,"roa":-0.289273,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":935954800,"shortable":3,"shares":30910000,"floatShares":30910000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBBK","nameCN":"Global Blockchain Acquisition Corp","changeRate":0,"change":0,"latestPrice":11.5,"close":11.5,"volume":0,"market":"US","high":11.5,"low":11.5,"preClose":11.5,"open":11.5,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62643570.5,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.5,"week52Low":11.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.017654,"lyrEps":0.164195,"lyrPeRate":70.038674,"pbRate":-25.220666,"volumeRatio":0,"roa":-0.034365,"roe":48.085309,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":13049820.5,"shortable":3,"shares":5447267,"floatShares":1134767,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GBHI","nameCN":"Gabelli High Income ETF","changeRate":0,"change":0,"latestPrice":25.165,"close":25.165,"volume":9,"market":"US","high":25.165,"low":25.165,"preClose":25.165,"open":25.165,"turnoverRate":0.000038,"peRate":0,"amplitude":0,"marketValue":6039600,"askSize":100,"bidSize":100,"askPrice":25.19,"bidPrice":25.04,"week52High":25.65,"week52Low":24.91,"changeRate5Day":-0.004352,"changeRate20Day":-0.005529,"changeRate60Day":-0.011587,"changeRateWTD":-0.002149,"changeRateMTD":-0.006318,"changeRateQTD":0.000036,"changeRateYTD":-0.002738,"amount":226.305725,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.110307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.8221,"divideRate":0.032668,"floatMarketCap":6039600,"shortable":3,"shares":240000,"floatShares":240000,"postHourTrading":{"tag":"盘后","latestPrice":25.2192,"preClose":25.2192,"latestTime":"16:04 EDT","volume":4,"amount":100.66,"timestamp":1789416243247,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGR","nameCN":"GENERAL CATALYST GLOBAL RESILIENCE MERGER CORP","changeRate":0,"change":0,"latestPrice":10.135,"close":10.135,"volume":8,"market":"US","high":10.135,"low":10.135,"preClose":10.135,"open":10.135,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":468097137,"askSize":100,"bidSize":800,"askPrice":10.15,"bidPrice":10.08,"week52High":10.22,"week52Low":9.96,"changeRate5Day":-0.003441,"changeRate20Day":-0.00442,"changeRate60Day":0,"changeRateWTD":-0.005397,"changeRateMTD":-0.00442,"changeRateQTD":0.00446,"changeRateYTD":0.006455,"amount":80.870399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000653,"committee":0.777778,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":417105925,"shortable":3,"shares":46186200,"floatShares":41155000,"postHourTrading":{"tag":"盘后","latestPrice":10.135,"preClose":10.135,"latestTime":"19:30 EDT","volume":2,"amount":20.2632,"timestamp":1789428602296,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GCGRU","nameCN":"General Catalyst Global Resilience Merger","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":1,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":477103446,"askSize":19,"bidSize":3000,"askPrice":10.33,"bidPrice":10.3,"week52High":10.68,"week52Low":10.0001,"changeRate5Day":0,"changeRate20Day":0.002913,"changeRate60Day":0.007805,"changeRateWTD":0,"changeRateMTD":-0.000967,"changeRateQTD":0.003887,"changeRateYTD":0.027861,"amount":10.33,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.987413,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":477103446,"shortable":3,"shares":46186200,"floatShares":46186200,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDL","nameCN":"GDL Fund","changeRate":0,"change":0,"latestPrice":8.41,"close":8.41,"volume":1899,"market":"US","high":8.4133,"low":8.41,"preClose":8.41,"open":8.4101,"turnoverRate":0.000173,"peRate":17.163265,"amplitude":0.000392,"marketValue":92170017.34,"askSize":100,"bidSize":100,"askPrice":8.42,"bidPrice":8.24,"week52High":8.67,"week52Low":8.01,"changeRate5Day":-0.003555,"changeRate20Day":-0.001188,"changeRate60Day":0,"changeRateWTD":-0.001188,"changeRateMTD":-0.001662,"changeRateQTD":-0.007084,"changeRateYTD":-0.007084,"amount":15972.149005,"eps":0.49,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.118938,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.48,"divideRate":0.057075,"floatMarketCap":92170017.34,"shortable":3,"shares":10959574,"floatShares":10959574,"postHourTrading":{"tag":"盘后","latestPrice":8.41,"preClose":8.41,"latestTime":"19:30 EDT","volume":89,"amount":748.96,"timestamp":1789428605824,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":8.40999984741211,"preClose":8.40999984741211,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GDOC","nameCN":"Goldman Sachs Future Health Care Equity ETF","changeRate":0,"change":0,"latestPrice":36.6968,"close":36.6968,"volume":5,"market":"US","high":36.6968,"low":36.6968,"preClose":36.6968,"open":36.6968,"turnoverRate":0.00001,"peRate":0,"amplitude":0,"marketValue":19265820,"askSize":800,"bidSize":400,"askPrice":36.75,"bidPrice":36.59,"week52High":38.6573,"week52Low":31.3187,"changeRate5Day":-0.005361,"changeRate20Day":-0.015026,"changeRate60Day":0.10756,"changeRateWTD":0.010463,"changeRateMTD":-0.017444,"changeRateQTD":0.08043,"changeRateYTD":0.033768,"amount":183.050003,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.006792,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.1138,"divideRate":0.003101,"floatMarketCap":19265820,"shortable":3,"shares":525000,"floatShares":525000,"postHourTrading":{"tag":"盘后","latestPrice":36.61,"preClose":36.6968,"latestTime":"16:10 EDT","volume":6,"amount":220.1808,"timestamp":1789416603762,"change":-0.08680000000000376,"changeRate":-0.0023653288570121577},"overnightTrading":{"tag":"夜盘","latestPrice":36.696800231933594,"preClose":36.696800231933594,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0437,"impliedVolPercentile":0.1474},{"symbol":"GDT","nameCN":"WisdomTree Efficient TIPS Plus Gold Fund","changeRate":0,"change":0,"latestPrice":34.9544,"close":34.9544,"volume":117,"market":"US","high":34.9544,"low":34.9544,"preClose":34.9544,"open":34.9544,"turnoverRate":0.00036,"peRate":0,"amplitude":0,"marketValue":11360180,"askSize":100,"bidSize":100,"askPrice":35.07,"bidPrice":34.9,"week52High":46.14,"week52Low":33.07,"changeRate5Day":-0.019787,"changeRate20Day":-0.034059,"changeRate60Day":-0.014264,"changeRateWTD":-0.013758,"changeRateMTD":-0.035741,"changeRateQTD":0.041972,"changeRateYTD":-0.146204,"amount":4098.88298,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.130945,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.171,"divideRate":0.033501,"floatMarketCap":11360180,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":35.01,"preClose":34.9544,"latestTime":"16:10 EDT","volume":7,"amount":244.792,"timestamp":1789416603763,"change":0.05559999999999832,"changeRate":0.0015906438102212689},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEAR","nameCN":"REVELYST INC","changeRate":0,"change":0,"latestPrice":20.08,"close":20.08,"volume":0,"market":"US","high":20.08,"low":20.08,"preClose":20.08,"open":20.08,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1173225163.84,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.08,"week52Low":20.08,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":1.006272,"volumeRatio":0,"roa":-0.009278,"roe":-0.171591,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":985124800,"shortable":3,"shares":58427548,"floatShares":49060000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCL","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.35,"close":25.35,"volume":0,"market":"US","high":25.35,"low":25.35,"preClose":25.35,"open":25.35,"turnoverRate":0,"peRate":31.51809,"amplitude":0,"marketValue":261553847.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.35,"week52Low":25.35,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.8043,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.010207,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":193351826.85,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCM","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.03,"close":25.03,"volume":0,"market":"US","high":25.03,"low":25.03,"preClose":25.03,"open":25.03,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":268566894,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.03,"week52Low":25.03,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":-0.845349,"lyrPeRate":0,"pbRate":3.090919,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.996,"divideRate":0.039792,"floatMarketCap":268566894,"shortable":3,"shares":10729800,"floatShares":10729800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCN","nameCN":"Great Elm Capital Corp.","changeRate":0,"change":0,"latestPrice":25.2,"close":25.2,"volume":0,"market":"US","high":25.2,"low":25.2,"preClose":25.2,"open":25.2,"turnoverRate":0,"peRate":25.817026,"amplitude":0,"marketValue":260006191.2,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.2,"week52Low":25.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.9761,"lyrEps":-0.736322,"lyrPeRate":0,"pbRate":2.992395,"volumeRatio":0,"roa":0.041001,"roe":-0.076617,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":192207733.2,"shortable":3,"shares":10317706,"floatShares":7627291,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GECCO","nameCN":"Great Elm Capital Corp","changeRate":0,"change":0,"latestPrice":25.25,"close":25.25,"volume":0,"market":"US","high":25.25,"low":25.25,"preClose":25.25,"open":25.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":25.885,"week52Low":24.89,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.01,"amount":0,"eps":-0.5581,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0.063291,"roe":-0.305889,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.29,"divideRate":0.051089,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GEMQ","nameCN":"Goldman Sachs Data Enhanced Emerging Markets Equity ETF","changeRate":0,"change":0,"latestPrice":23.9451,"close":23.9451,"volume":13,"market":"US","high":23.9451,"low":23.9451,"preClose":23.9451,"open":23.9451,"turnoverRate":0.000033,"peRate":0,"amplitude":0,"marketValue":9578040,"askSize":400,"bidSize":400,"askPrice":23.85,"bidPrice":23.69,"week52High":23.9451,"week52Low":23.9451,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":-0.025152,"changeRateMTD":-0.025152,"changeRateQTD":-0.025152,"changeRateYTD":-0.025152,"amount":311.025015,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.861888,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":9578040,"shortable":3,"shares":400000,"floatShares":400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GENM","nameCN":"Genter Capital Municipal Quality Intermediate ETF","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":24890,"market":"US","high":10.1,"low":10.06,"preClose":10.1,"open":10.07,"turnoverRate":0.008055,"peRate":0,"amplitude":0.00396,"marketValue":31209000,"askSize":100,"bidSize":100,"askPrice":10.11,"bidPrice":10.03,"week52High":11.12,"week52Low":10.06,"changeRate5Day":-0.003945,"changeRate20Day":-0.010289,"changeRate60Day":-0.019417,"changeRateWTD":0.001487,"changeRateMTD":-0.007859,"changeRateQTD":-0.018465,"changeRateYTD":-0.018465,"amount":250777.450619,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":4.511006,"committee":0,"roa":0,"roe":0,"changeRate5Min":0.002989,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.301,"divideRate":0.029802,"floatMarketCap":31209000,"shortable":3,"shares":3090000,"floatShares":3090000,"postHourTrading":{"tag":"盘后","latestPrice":10.1,"preClose":10.1,"latestTime":"19:59 EDT","volume":17,"amount":173.9,"timestamp":1789430368835,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.100000381469727,"preClose":10.100000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}