美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

GP-Act III Acquisition Corp. (New 2024 Filing) US GPATU	11.01	0.00%	0.00	0	0	0.00%	3.17億	0.00%	0.00%	+1.19%	+2.71%
STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD US GPCR	38.44	0.00%	0.00	47.63萬	1,827.05萬	2.68%	27.41億	-4.80%	-28.50%	-13.64%	-44.73%
GRAF GLOBAL CORP US GRAF	10.82	0.00%	0.00	0	0	0.00%	1.53億	0.00%	0.00%	+0.19%	+0.60%
Graf Global Corp. US GRAF.U	11.39	0.00%	0.00	0	0	0.00%	3.27億	0.00%	0.00%	+3.55%	-6.64%
Eagle Capital Growth Fund Inc US GRF	10.33	0.00%	0.00	8	82.92	0.00%	4,098.77萬	-0.91%	+0.29%	+3.51%	-3.46%
Global X Green Building ETF US GRNR	22.83	0.00%	0.00	0	0	0.00%	228.30萬	0.00%	0.00%	0.00%	0.00%
美國全球投資者 US GROW	2.96	0.00%	0.00	1.80萬	5.32萬	5.21%	3,640.27萬	+2.07%	-6.92%	-4.52%	+22.82%
Invesco S&P SmallCap 600 GARP ETF US GRPZ	32.00	0.00%	0.00	10	317.05	0.00%	319.96萬	-1.30%	-3.72%	+3.56%	+17.93%
Gores Holdings V US GRSVU	11.39	0.00%	0.00	0	0	0.00%	4.56億	0.00%	0.00%	0.00%	0.00%
Gabelli Healthcare & Wellness Tr US GRX	9.85	0.00%	0.00	2.41萬	23.73萬	0.90%	1.48億	-0.81%	-0.35%	+10.80%	+2.28%
Gesher Acquisition Corp II US GSHRU	10.61	0.00%	0.00	0	0	0.00%	2.17億	0.00%	0.00%	+0.76%	+2.31%
GSR IV ACQUISITION CORP US GSRF	10.23	0.00%	0.00	8	81.93	0.00%	3.01億	0.00%	+0.29%	+0.40%	+2.40%
GSR IV Acquisition Corp US GSRFU	10.58	0.00%	0.00	0	0	0.00%	3.11億	0.00%	0.00%	+1.73%	+2.22%
GSR III Acquisition Corp US GSRTU	16.00	0.00%	0.00	0	0	0.00%	3.27億	0.00%	0.00%	0.00%	0.00%
GSR V ACQUISITION CORP US GSRV	9.90	0.00%	0.00	7.86萬	77.80萬	0.00%	3.01億	+0.10%	+0.30%	0.00%	-0.30%
GSR V Acquisition Corp. US GSRVU	10.11	0.00%	0.00	0	0	0.00%	3.08億	-5.07%	-5.07%	+0.50%	+1.10%
Global Technology Acquisition Corp I US GTAC	11.48	0.00%	0.00	0	0	0.00%	8,139.32萬	0.00%	0.00%	0.00%	0.00%
GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT US GTENU	10.65	0.00%	0.00	0	0	0.00%	4.80億	0.00%	-1.39%	+1.53%	+1.62%
Globa Terra Acquisition Corp US GTERA	10.42	0.00%	0.00	1	10.44	0.00%	2.47億	+0.10%	+0.29%	+0.97%	+3.17%
Globa Terra Acquisition Corp. US GTERU	10.50	0.00%	0.00	0	0	0.00%	2.49億	+0.38%	+0.48%	+0.57%	+2.14%

1 ...436 437 438 439 440 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=438"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:437,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"GPATU","nameCN":"GP-Act III Acquisition Corp. (New 2024 Filing)","changeRate":0,"change":0,"latestPrice":11.01,"close":11.01,"volume":0,"market":"US","high":11.01,"low":11.01,"preClose":11.01,"open":11.01,"turnoverRate":0,"peRate":46.202267,"amplitude":0,"marketValue":316537500,"askSize":50,"bidSize":395,"askPrice":11.74,"bidPrice":10.99,"week52High":12.46,"week52Low":10.66,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.011949,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.002732,"changeRateYTD":0.027052,"amount":0,"eps":0.2383,"lyrEps":0,"lyrPeRate":0,"pbRate":-19.420223,"volumeRatio":0,"committee":0.775281,"roa":-0.00698,"roe":0.098274,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":316537500,"shortable":3,"shares":28750000,"floatShares":28750000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GPCR","nameCN":"STRUCTURE THERAPEUTICS INC SPON ADS EACH REP 3 ORD","changeRate":0,"change":0,"latestPrice":38.44,"close":38.44,"volume":476277,"market":"US","high":38.78,"low":37.75,"preClose":38.44,"open":38.36,"turnoverRate":0.008716,"peRate":0,"amplitude":0.026795,"marketValue":2741150903.08,"askSize":100,"bidSize":50,"askPrice":38.49,"bidPrice":38.35,"week52High":94.9,"week52Low":20.04,"changeRate5Day":-0.048044,"changeRate20Day":-0.28497,"changeRate60Day":-0.136374,"changeRateWTD":-0.005691,"changeRateMTD":-0.16271,"changeRateQTD":-0.283771,"changeRateYTD":-0.447304,"amount":18270494.729416,"eps":-3.1128,"lyrEps":-2.385222,"lyrPeRate":0,"pbRate":2.02388,"volumeRatio":0.296346,"committee":-0.333333,"roa":-0.14946,"roe":-0.202056,"changeRate5Min":0.003393,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2100434597.56,"shortable":3,"shares":71309857,"floatShares":54641899,"preHourTrading":{"tag":"盘前","latestPrice":37.9017,"preClose":38.44,"latestTime":"08:48 EDT","volume":4,"amount":152.1434,"timestamp":1789476497657,"change":-0.5382999999999996,"changeRate":-0.014003642039542134},"postHourTrading":{"tag":"盘后","latestPrice":38.99,"preClose":38.44,"latestTime":"19:30 EDT","volume":1387521,"amount":53336363.6824,"timestamp":1789428601168,"change":0.5500000000000043,"changeRate":0.014308012486992828},"overnightTrading":{"tag":"夜盘","latestPrice":37.84000015258789,"preClose":38.439998626708984,"latestTime":"20260915 04:00 EDT","volume":251,"amount":9541,"timestamp":1789459202132,"change":-0.5999984741210938,"changeRate":-0.015608701757450147},"impliedVol":0.7218,"impliedVolPercentile":0.2948},{"symbol":"GRAF","nameCN":"GRAF GLOBAL CORP","changeRate":0,"change":0,"latestPrice":10.82,"close":10.82,"volume":0,"market":"US","high":10.82,"low":10.82,"preClose":10.82,"open":10.82,"turnoverRate":0,"peRate":39.130027,"amplitude":0,"marketValue":153206872,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.945,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.001852,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.002765,"changeRateYTD":0.006044,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":38.790121,"pbRate":0.669923,"volumeRatio":0,"roa":-0.015149,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":99407668,"shortable":3,"shares":14159600,"floatShares":9187400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRAF.U","nameCN":"Graf Global Corp.","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":41.191405,"amplitude":0,"marketValue":327462500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.2,"week52Low":10.59,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.035455,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.055607,"changeRateYTD":-0.066393,"amount":0,"eps":0.276514,"lyrEps":0.278937,"lyrPeRate":40.833593,"pbRate":-29.771835,"volumeRatio":0,"roa":-0.004066,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104644531.56,"shortable":3,"shares":28750000,"floatShares":9187404,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRF","nameCN":"Eagle Capital Growth Fund Inc","changeRate":0,"change":0,"latestPrice":10.33,"close":10.33,"volume":8,"market":"US","high":10.33,"low":10.33,"preClose":10.33,"open":10.33,"turnoverRate":0.000002,"peRate":10.333958,"amplitude":0,"marketValue":40987745.88,"askSize":100,"bidSize":100,"askPrice":10.91,"bidPrice":9.96,"week52High":11.85,"week52Low":9.6,"changeRate5Day":-0.009113,"changeRate20Day":0.002913,"changeRate60Day":0.03507,"changeRateWTD":-0.008637,"changeRateMTD":0.027871,"changeRateQTD":0.013739,"changeRateYTD":-0.034579,"amount":82.919998,"eps":0.999617,"lyrEps":1.267336,"lyrPeRate":8.150956,"pbRate":0.848147,"volumeRatio":0.00568,"committee":0,"roa":0.003621,"roe":0.08258,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.85,"divideRate":0.082285,"floatMarketCap":40987745.88,"shortable":3,"shares":3967836,"floatShares":3967836,"postHourTrading":{"tag":"盘后","latestPrice":10.33,"preClose":10.33,"latestTime":"16:10 EDT","volume":6,"amount":61.98,"timestamp":1789416603783,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.329999923706055,"preClose":10.329999923706055,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRNR","nameCN":"Global X Green Building ETF","changeRate":0,"change":0,"latestPrice":22.83,"close":22.83,"volume":0,"market":"US","high":22.83,"low":22.83,"preClose":22.83,"open":22.83,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2283000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.83,"week52Low":22.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2283000,"shortable":3,"shares":100000,"floatShares":100000,"impliedVol":0.4121,"impliedVolPercentile":0},{"symbol":"GROW","nameCN":"美國全球投資者","changeRate":0,"change":0,"latestPrice":2.96,"close":2.96,"volume":18024,"market":"US","high":3.08,"low":2.9257,"preClose":2.96,"open":2.94,"turnoverRate":0.001888,"peRate":12.333334,"amplitude":0.052128,"marketValue":36402660.16,"askSize":103,"bidSize":1,"askPrice":2.98,"bidPrice":2.94,"week52High":3.65,"week52Low":2.23,"changeRate5Day":0.02069,"changeRate20Day":-0.069182,"changeRate60Day":-0.045161,"changeRateWTD":0.017182,"changeRateMTD":-0.094801,"changeRateQTD":-0.051282,"changeRateYTD":0.228216,"amount":53224.490782,"eps":0.24,"lyrEps":0.24,"lyrPeRate":12.333333,"pbRate":0.806457,"volumeRatio":0.529894,"committee":-0.980769,"roa":-0.007765,"roe":0.067628,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.09,"divideRate":0.030405,"floatMarketCap":28263560,"shortable":3,"shares":12298196,"floatShares":9548500,"preHourTrading":{"tag":"盘前","latestPrice":2.9537,"preClose":2.96,"latestTime":"07:43 EDT","volume":1,"amount":2.9537,"timestamp":1789472630113,"change":-0.006299999999999972,"changeRate":-0.002128378378378369},"postHourTrading":{"tag":"盘后","latestPrice":2.96,"preClose":2.96,"latestTime":"19:30 EDT","volume":75,"amount":222.59,"timestamp":1789428605283,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.9600000381469727,"preClose":2.9600000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":1.0756,"impliedVolPercentile":0.9163},{"symbol":"GRPZ","nameCN":"Invesco S&P SmallCap 600 GARP ETF","changeRate":0,"change":0,"latestPrice":31.9956,"close":31.9956,"volume":10,"market":"US","high":31.9956,"low":31.9956,"preClose":31.9956,"open":31.9956,"turnoverRate":0.0001,"peRate":0,"amplitude":0,"marketValue":3199591.9956,"askSize":500,"bidSize":500,"askPrice":31.81,"bidPrice":31.7,"week52High":33.8597,"week52Low":25.3,"changeRate5Day":-0.01303,"changeRate20Day":-0.037237,"changeRate60Day":0.035557,"changeRateWTD":0.002617,"changeRateMTD":-0.021604,"changeRateQTD":0.000669,"changeRateYTD":0.179344,"amount":317.054157,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.025773,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2848,"divideRate":0.008901,"floatMarketCap":3199591.9956,"shortable":3,"shares":100001,"floatShares":100001,"postHourTrading":{"tag":"盘后","latestPrice":31.9121,"preClose":31.9956,"latestTime":"16:15 EDT","volume":8,"amount":256.0336,"timestamp":1789416900254,"change":-0.0835000000000008,"changeRate":-0.0026097338384028054},"overnightTrading":{"tag":"夜盘","latestPrice":31.9955997467041,"preClose":31.9955997467041,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRSVU","nameCN":"Gores Holdings V","changeRate":0,"change":0,"latestPrice":11.39,"close":11.39,"volume":0,"market":"US","high":11.39,"low":11.39,"preClose":11.39,"open":11.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":455600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.39,"week52Low":11.39,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.0099,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.871252,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":455600000,"shortable":3,"shares":40000000,"floatShares":40000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GRX","nameCN":"Gabelli Healthcare & Wellness Tr","changeRate":0,"change":0,"latestPrice":9.85,"close":9.85,"volume":24101,"market":"US","high":9.8957,"low":9.8075,"preClose":9.85,"open":9.8957,"turnoverRate":0.001601,"peRate":0,"amplitude":0.008954,"marketValue":148249227.55,"askSize":100,"bidSize":200,"askPrice":9.86,"bidPrice":9.7,"week52High":10.2,"week52Low":8.8,"changeRate5Day":-0.008056,"changeRate20Day":-0.003541,"changeRate60Day":0.107987,"changeRateWTD":0.013374,"changeRateMTD":-0.015984,"changeRateQTD":0.042328,"changeRateYTD":0.022845,"amount":237281.292756,"eps":-2.76,"lyrEps":0,"lyrPeRate":0,"pbRate":0.901211,"volumeRatio":1.262035,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6802,"divideRate":0.069056,"floatMarketCap":148249227.55,"shortable":3,"shares":15050683,"floatShares":15050683,"preHourTrading":{"tag":"盘前","latestPrice":9.85,"preClose":9.85,"latestTime":"07:38 EDT","volume":1,"amount":9.85,"timestamp":1789472310335,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":9.85,"preClose":9.85,"latestTime":"19:30 EDT","volume":17,"amount":167.52,"timestamp":1789428606718,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":9.850000381469727,"preClose":9.850000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSHRU","nameCN":"Gesher Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.61,"close":10.61,"volume":0,"market":"US","high":10.61,"low":10.61,"preClose":10.61,"open":10.61,"turnoverRate":0,"peRate":54.755299,"amplitude":0,"marketValue":217018001,"askSize":500,"bidSize":26998,"askPrice":11.25,"bidPrice":10.6,"week52High":12.3,"week52Low":10.3,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.007597,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.007597,"changeRateYTD":0.023144,"amount":0,"eps":0.193771,"lyrEps":0,"lyrPeRate":0,"pbRate":22165.049637,"volumeRatio":0,"committee":0.963634,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":211162416.27,"shortable":3,"shares":20454100,"floatShares":19902207,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRF","nameCN":"GSR IV ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":8,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0,"peRate":51.371757,"amplitude":0,"marketValue":300818265,"askSize":4997,"bidSize":700,"askPrice":10.25,"bidPrice":10.23,"week52High":10.23,"week52Low":9.96,"changeRate5Day":0,"changeRate20Day":0.002941,"changeRate60Day":0.004034,"changeRateWTD":0,"changeRateMTD":0.000978,"changeRateQTD":0.00689,"changeRateYTD":0.024024,"amount":81.929993,"eps":0.199137,"lyrEps":0.17324,"lyrPeRate":59.051027,"pbRate":-37.872618,"volumeRatio":0.001491,"committee":-0.754257,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":219594919.17,"shortable":3,"shares":29405500,"floatShares":21465779,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRFU","nameCN":"GSR IV Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.58,"close":10.58,"volume":0,"market":"US","high":10.58,"low":10.58,"preClose":10.58,"open":10.58,"turnoverRate":0,"peRate":53.129344,"amplitude":0,"marketValue":311110190,"askSize":100,"bidSize":1500,"askPrice":10.87,"bidPrice":10.35,"week52High":11.55,"week52Low":10.07,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017308,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.017308,"changeRateYTD":0.022222,"amount":0,"eps":0.199137,"lyrEps":0,"lyrPeRate":0,"pbRate":-39.168357,"volumeRatio":0,"committee":0.875,"roa":-0.006115,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311110190,"shortable":3,"shares":29405500,"floatShares":29405500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRTU","nameCN":"GSR III Acquisition Corp","changeRate":0,"change":0,"latestPrice":16,"close":16,"volume":0,"market":"US","high":16,"low":16,"preClose":16,"open":16,"turnoverRate":0,"peRate":112.788054,"amplitude":0,"marketValue":326640000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.76,"week52Low":10.2,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.141859,"lyrEps":0.103841,"lyrPeRate":154.081721,"pbRate":-35.859222,"volumeRatio":0,"roa":-0.002479,"roe":0.008471,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":320000000,"shortable":3,"shares":20415000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRV","nameCN":"GSR V ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":78584,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0.003715,"peRate":0,"amplitude":0,"marketValue":301167900,"askSize":235,"bidSize":3089,"askPrice":9.9,"bidPrice":9.89,"week52High":9.93,"week52Low":9.84,"changeRate5Day":0.001011,"changeRate20Day":0.00304,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.001021,"changeRateQTD":-0.003021,"changeRateYTD":-0.003021,"amount":777981.94474,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":74954.678945,"volumeRatio":3.022149,"committee":0.858604,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":209444400,"shortable":3,"shares":30421000,"floatShares":21156000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GSRVU","nameCN":"GSR V Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.11,"close":10.11,"volume":0,"market":"US","high":10.11,"low":10.11,"preClose":10.11,"open":10.11,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":307556310,"askSize":75,"bidSize":3000,"askPrice":10.62,"bidPrice":10.06,"week52High":11.96,"week52Low":9.99,"changeRate5Day":-0.050704,"changeRate20Day":-0.050704,"changeRate60Day":0.00497,"changeRateWTD":-0.050704,"changeRateMTD":-0.050704,"changeRateQTD":0.00999,"changeRateYTD":0.011,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":76544.62668,"volumeRatio":0,"committee":0.95122,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":307556310,"shortable":3,"shares":30421000,"floatShares":30421000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTAC","nameCN":"Global Technology Acquisition Corp I","changeRate":0,"change":0,"latestPrice":11.48,"close":11.48,"volume":0,"market":"US","high":11.48,"low":11.48,"preClose":11.48,"open":11.48,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":81393154.08,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.48,"week52Low":11.48,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.335012,"lyrEps":0.191257,"lyrPeRate":60.023947,"pbRate":-18.039263,"volumeRatio":0,"roa":-0.109046,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":10217142.6,"shortable":3,"shares":7089996,"floatShares":889995,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTENU","nameCN":"GORES HLDGS X INC UNIT 1 CL A ORD SH & 1/4 WT","changeRate":0,"change":0,"latestPrice":10.65,"close":10.65,"volume":0,"market":"US","high":10.65,"low":10.65,"preClose":10.65,"open":10.65,"turnoverRate":0,"peRate":52.612275,"amplitude":0,"marketValue":480048750,"askSize":500,"bidSize":3000,"askPrice":11,"bidPrice":10.65,"week52High":10.9,"week52Low":10.27,"changeRate5Day":0,"changeRate20Day":-0.013889,"changeRate60Day":0.015253,"changeRateWTD":0,"changeRateMTD":-0.013889,"changeRateQTD":0.004717,"changeRateYTD":0.016221,"amount":0,"eps":0.202424,"lyrEps":0,"lyrPeRate":0,"pbRate":-15.33627,"volumeRatio":0,"committee":0.714286,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":360784469.4,"shortable":3,"shares":45075000,"floatShares":33876476,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERA","nameCN":"Globa Terra Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.42,"close":10.42,"volume":1,"market":"US","high":10.42,"low":10.42,"preClose":10.42,"open":10.42,"turnoverRate":0,"peRate":44.331267,"amplitude":0,"marketValue":247235340,"askSize":5000,"bidSize":1100,"askPrice":10.45,"bidPrice":10.42,"week52High":10.42,"week52Low":9.96,"changeRate5Day":0.000961,"changeRate20Day":0.002887,"changeRate60Day":0.00969,"changeRateWTD":0,"changeRateMTD":0.000961,"changeRateQTD":0.010669,"changeRateYTD":0.031683,"amount":10.435,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000164,"committee":-0.639344,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":182736582,"shortable":3,"shares":23727000,"floatShares":17537100,"postHourTrading":{"tag":"盘后","latestPrice":10.42,"preClose":10.42,"latestTime":"19:30 EDT","volume":1,"amount":10.42,"timestamp":1789428600722,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":10.420000076293945,"preClose":10.420000076293945,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"GTERU","nameCN":"Globa Terra Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.5,"close":10.5,"volume":0,"market":"US","high":10.5,"low":10.5,"preClose":10.5,"open":10.5,"turnoverRate":0,"peRate":44.671623,"amplitude":0,"marketValue":249133500,"askSize":3000,"bidSize":519,"askPrice":10.53,"bidPrice":10.46,"week52High":10.9,"week52Low":10.14,"changeRate5Day":0.003824,"changeRate20Day":0.004785,"changeRate60Day":0.005747,"changeRateWTD":0,"changeRateMTD":0.000953,"changeRateQTD":0.005266,"changeRateYTD":0.021401,"amount":0,"eps":0.235049,"lyrEps":0,"lyrPeRate":0,"pbRate":-342.815803,"volumeRatio":0,"committee":-0.70503,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":249133500,"shortable":3,"shares":23727000,"floatShares":23727000,"overnightTrading":{"tag":"夜盘","latestPrice":10.5,"preClose":10.5,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0}]}}}