美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

iShares Emergent Food and AgTech Multisector ETF US IVEG	21.60	0.00%	0.00	0	0	0.00%	0	0.00%	0.00%	0.00%	0.00%
Applied Finance IVS International Large ETF US IVSI	29.47	0.00%	0.00	37	1,083.67	0.00%	957.89萬	-1.16%	-1.57%	+2.29%	+14.64%
iShares MSCI Water Management Multisector ETF US IWTR	34.11	0.00%	0.00	0	0	0.00%	682.13萬	0.00%	0.00%	0.00%	0.00%
IZEA Inc. US IZEA	2.78	0.00%	0.00	3.10萬	8.57萬	4.32%	4,841.73萬	-5.44%	-10.03%	-22.99%	-36.53%
Janus Henderson AAA CLO ETF US JAAA	50.63	0.00%	0.00	393.28萬	1.99億	0.04%	309.17億	+0.10%	+0.06%	-0.02%	+0.10%
JAB Acquisition Corp I US JAB	9.95	0.00%	0.00	0	0	0.00%	2.83億	0.00%	+0.20%	0.00%	+0.61%
JAB Acquisition Corp. I US JABRU	10.10	0.00%	0.00	0	0	0.00%	2.87億	0.00%	+0.10%	+0.75%	+1.00%
Jackson Acquisition Co II US JACS	10.76	0.00%	0.00	25.01萬	269.37萬	0.09%	3.18億	+0.37%	+0.47%	+1.03%	+3.26%
Jackson Acquisition II US JACS.U	10.78	0.00%	0.00	0	0	0.00%	2.23億	0.00%	0.00%	+0.47%	+0.37%
Aptus January Deep Buffer ETF US JADB	26.15	0.00%	0.00	6	156.72	0.00%	392.31萬	-0.23%	-0.31%	+2.53%	+3.09%
Innovator Premium Income 20 Barrier ETF - January US JANH	25.08	0.00%	0.00	4	100.26	0.00%	1,379.40萬	-0.04%	+0.32%	-0.06%	+1.81%
AllianzIM International Equity Buffer15 Uncapped Jan ETF US JANI	25.88	0.00%	0.00	171	4,403.90	0.00%	2,394.07萬	-1.25%	-2.26%	+0.20%	+3.11%
Innovator Premium Income 30 Barrier ETF - January US JANJ	24.98	0.00%	0.00	116	2,897.82	0.00%	1,436.35萬	-0.04%	+0.28%	+0.02%	+1.26%
AllianzIM U.S. Equity Buffer10 Jan ETF US JANT	44.97	0.00%	0.00	151	6,779.73	0.00%	6,182.76萬	-0.24%	-0.18%	+2.30%	+9.05%
Corporate Backed Trust Certificates US JBK	25.32	0.00%	0.00	0	0	0.00%	2,532.00萬	-1.29%	-1.56%	-2.69%	-2.69%
JPMORGAN HEALTHCARE LEADERS ETF US JDOC	61.32	0.00%	0.00	10	610.83	0.00%	919.82萬	-0.42%	-1.29%	+9.03%	+5.90%
Jena Acquisition Corp II US JENA	10.48	0.00%	0.00	0	0	0.00%	3.04億	0.00%	+0.67%	+1.45%	+3.05%
Jena Acquisition Corp Ii US JENA.U	10.78	0.00%	0.00	0	0	0.00%	3.12億	+0.28%	0.00%	0.00%	+3.65%
Jena Acquisition Corp. II US JENAU	10.00	0.00%	0.00	0	0	0.00%	2.00億	0.00%	0.00%	0.00%	0.00%
JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF US JHAC	15.68	0.00%	0.00	6	93.52	0.00%	376.26萬	-0.08%	+0.11%	+5.16%	+3.28%

1 ...439 440 441 442 443 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=441"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:440,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"IVEG","nameCN":"iShares Emergent Food and AgTech Multisector ETF","changeRate":0,"change":0,"latestPrice":21.595,"close":21.595,"volume":0,"market":"US","high":21.595,"low":21.595,"preClose":21.595,"open":21.595,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.595,"week52Low":21.595,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shortable":3,"shares":0,"floatShares":0,"impliedVol":0.1022,"impliedVolPercentile":0.9},{"symbol":"IVSI","nameCN":"Applied Finance IVS International Large ETF","changeRate":0,"change":0,"latestPrice":29.4735,"close":29.4735,"volume":37,"market":"US","high":29.4735,"low":29.4735,"preClose":29.4735,"open":29.4735,"turnoverRate":0.000114,"peRate":0,"amplitude":0,"marketValue":9578887.5,"askSize":800,"bidSize":800,"askPrice":29.34,"bidPrice":29.26,"week52High":30.4187,"week52Low":25.187,"changeRate5Day":-0.01161,"changeRate20Day":-0.015746,"changeRate60Day":0.022888,"changeRateWTD":-0.000898,"changeRateMTD":-0.01676,"changeRateQTD":0.023375,"changeRateYTD":0.146436,"amount":1083.668354,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.023323,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.010489,"divideRate":0.000356,"floatMarketCap":9578887.5,"shortable":3,"shares":325000,"floatShares":325000,"postHourTrading":{"tag":"盘后","latestPrice":29.5,"preClose":29.5,"latestTime":"16:04 EDT","volume":1,"amount":29.4735,"timestamp":1789416246205,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IWTR","nameCN":"iShares MSCI Water Management Multisector ETF","changeRate":0,"change":0,"latestPrice":34.1063,"close":34.1063,"volume":0,"market":"US","high":34.1063,"low":34.1063,"preClose":34.1063,"open":34.1063,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":6821260,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":34.1063,"week52Low":34.1063,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.15,"divideRate":0.033718,"floatMarketCap":6821260,"shortable":3,"shares":200000,"floatShares":200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"IZEA","nameCN":"IZEA Inc.","changeRate":0,"change":0,"latestPrice":2.78,"close":2.78,"volume":31027,"market":"US","high":2.83,"low":2.71,"preClose":2.78,"open":2.78,"turnoverRate":0.002379,"peRate":0,"amplitude":0.043165,"marketValue":48417275.08,"askSize":100,"bidSize":158,"askPrice":2.78,"bidPrice":2.72,"week52High":5.859,"week52Low":2.71,"changeRate5Day":-0.054422,"changeRate20Day":-0.100324,"changeRate60Day":-0.229917,"changeRateWTD":-0.038062,"changeRateMTD":-0.085526,"changeRateQTD":-0.248649,"changeRateYTD":-0.365297,"amount":85688.054784,"eps":-0.141682,"lyrEps":0.002312,"lyrPeRate":1202.422145,"pbRate":1.021201,"volumeRatio":1.20419,"committee":0.224806,"roa":-0.045983,"roe":-0.051272,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":36264082.52,"shortable":3,"shares":17416286,"floatShares":13044634,"preHourTrading":{"tag":"盘前","latestPrice":2.83,"preClose":2.78,"latestTime":"09:29 EDT","volume":23,"amount":63.349995,"timestamp":1789478947877,"change":0.050000000000000266,"changeRate":0.017985611510791463},"postHourTrading":{"tag":"盘后","latestPrice":2.78,"preClose":2.78,"latestTime":"19:53 EDT","volume":29,"amount":80.7103,"timestamp":1789430025813,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":2.7799999713897705,"preClose":2.7799999713897705,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.6047,"impliedVolPercentile":0.1833},{"symbol":"JAAA","nameCN":"Janus Henderson AAA CLO ETF","changeRate":0,"change":0,"latestPrice":50.63,"close":50.63,"volume":3932783,"market":"US","high":50.64,"low":50.62,"preClose":50.63,"open":50.62,"turnoverRate":0.00644,"peRate":0,"amplitude":0.000395,"marketValue":30917209500,"askSize":30550,"bidSize":39092,"askPrice":50.64,"bidPrice":50.63,"week52High":50.82,"week52Low":50.32,"changeRate5Day":0.000989,"changeRate20Day":0.000593,"changeRate60Day":-0.000197,"changeRateWTD":0.000198,"changeRateMTD":0.002376,"changeRateQTD":0.002773,"changeRateYTD":0.000989,"amount":199110806.540043,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.627641,"committee":0.122656,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.4707,"divideRate":0.048799,"floatMarketCap":30917209500,"shortable":3,"shares":610650000,"floatShares":610650000,"preHourTrading":{"tag":"盘前","latestPrice":50.6203,"preClose":50.63,"latestTime":"09:23 EDT","volume":18042,"amount":913485.548436,"timestamp":1789478622571,"change":-0.009700000000002262,"changeRate":-0.00019158601619597595},"postHourTrading":{"tag":"盘后","latestPrice":50.65,"preClose":50.63,"latestTime":"19:59 EDT","volume":48566,"amount":2458651.1659,"timestamp":1789430365372,"change":0.01999999999999602,"changeRate":0.00039502271380596526},"overnightTrading":{"tag":"夜盘","latestPrice":50.619998931884766,"preClose":50.630001068115234,"latestTime":"20260915 04:00 EDT","volume":1210,"amount":61260,"timestamp":1789459202075,"change":-0.01000213623046875,"changeRate":-0.00019755354571318978},"impliedVol":0.0486,"impliedVolPercentile":0.7729},{"symbol":"JAB","nameCN":"JAB Acquisition Corp I","changeRate":0,"change":0,"latestPrice":9.9499,"close":9.9499,"volume":0,"market":"US","high":9.9499,"low":9.9499,"preClose":9.9499,"open":9.9499,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":283195476.6357,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.99,"week52Low":9.89,"changeRate5Day":0,"changeRate20Day":0.002004,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006057,"changeRateYTD":0.006057,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":178351957.5,"shortable":3,"shares":28462143,"floatShares":17925000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JABRU","nameCN":"JAB Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":10.1,"close":10.1,"volume":0,"market":"US","high":10.1,"low":10.1,"preClose":10.1,"open":10.1,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":287467210,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10.12,"week52Low":9.99,"changeRate5Day":0,"changeRate20Day":0.000991,"changeRate60Day":0.007481,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.006979,"changeRateYTD":0.01,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":287467210,"shortable":3,"shares":28462100,"floatShares":28462100,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS","nameCN":"Jackson Acquisition Co II","changeRate":0,"change":0,"latestPrice":10.76,"close":10.76,"volume":250147,"market":"US","high":10.77,"low":10.76,"preClose":10.76,"open":10.77,"turnoverRate":0.011208,"peRate":37.373957,"amplitude":0.000929,"marketValue":318388400,"askSize":997,"bidSize":2500,"askPrice":10.77,"bidPrice":10.75,"week52High":10.78,"week52Low":10.33,"changeRate5Day":0.003731,"changeRate20Day":0.004669,"changeRate60Day":0.010329,"changeRateWTD":0,"changeRateMTD":0.001862,"changeRateQTD":0.011278,"changeRateYTD":0.03263,"amount":2693687.296951,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.927921,"pbRate":-2410.189173,"volumeRatio":19.415582,"committee":0.429797,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":240157820,"shortable":3,"shares":29590000,"floatShares":22319500,"overnightTrading":{"tag":"夜盘","latestPrice":10.760000228881836,"preClose":10.760000228881836,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JACS.U","nameCN":"Jackson Acquisition II","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":37.443425,"amplitude":0,"marketValue":222607000,"askSize":100,"bidSize":100,"askPrice":11.57,"bidPrice":10.29,"week52High":12.75,"week52Low":10.55,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.00466,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.00466,"changeRateYTD":0.003724,"amount":0,"eps":0.287901,"lyrEps":0.308063,"lyrPeRate":34.992842,"pbRate":-1685.127289,"volumeRatio":0,"committee":0,"roa":-0.00149,"roe":18.039756,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":215600000,"shortable":3,"shares":20650000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JADB","nameCN":"Aptus January Deep Buffer ETF","changeRate":0,"change":0,"latestPrice":26.1543,"close":26.1543,"volume":6,"market":"US","high":26.1543,"low":26.1543,"preClose":26.1543,"open":26.1543,"turnoverRate":0.00004,"peRate":0,"amplitude":0,"marketValue":3923145,"askSize":500,"bidSize":500,"askPrice":26.14,"bidPrice":26.05,"week52High":26.32,"week52Low":25.36,"changeRate5Day":-0.002281,"changeRate20Day":-0.003076,"changeRate60Day":0.025337,"changeRateWTD":-0.00262,"changeRateMTD":-0.002532,"changeRateQTD":0.022339,"changeRateYTD":0.030914,"amount":156.715004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015371,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":3923145,"shortable":3,"shares":150000,"floatShares":150000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANH","nameCN":"Innovator Premium Income 20 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":25.08,"close":25.08,"volume":4,"market":"US","high":25.08,"low":25.08,"preClose":25.08,"open":25.08,"turnoverRate":0.000007,"peRate":0,"amplitude":0,"marketValue":13794000,"askSize":300,"bidSize":300,"askPrice":25.13,"bidPrice":25.03,"week52High":25.135,"week52Low":23.83,"changeRate5Day":-0.000399,"changeRate20Day":0.003152,"changeRate60Day":-0.000598,"changeRateWTD":-0.000199,"changeRateMTD":0.000602,"changeRateQTD":0.014563,"changeRateYTD":0.018064,"amount":100.255997,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.015907,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.5399,"divideRate":0.0614,"floatMarketCap":13794000,"shortable":3,"shares":550000,"floatShares":550000,"postHourTrading":{"tag":"盘后","latestPrice":25.06,"preClose":25.06,"latestTime":"16:10 EDT","volume":6,"amount":150.48,"timestamp":1789416603858,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANI","nameCN":"AllianzIM International Equity Buffer15 Uncapped Jan ETF","changeRate":0,"change":0,"latestPrice":25.8818,"close":25.8818,"volume":171,"market":"US","high":25.8818,"low":25.8818,"preClose":25.8818,"open":25.8818,"turnoverRate":0.000185,"peRate":0,"amplitude":0,"marketValue":23940665,"askSize":800,"bidSize":200,"askPrice":25.83,"bidPrice":25.76,"week52High":26.64,"week52Low":23.9381,"changeRate5Day":-0.012522,"changeRate20Day":-0.022583,"changeRate60Day":0.002005,"changeRateWTD":-0.005881,"changeRateMTD":-0.012322,"changeRateQTD":0.007607,"changeRateYTD":0.031147,"amount":4403.900356,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.284952,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23940665,"shortable":3,"shares":925000,"floatShares":925000,"postHourTrading":{"tag":"盘后","latestPrice":25.785,"preClose":25.8818,"latestTime":"16:10 EDT","volume":6,"amount":155.0972,"timestamp":1789416603858,"change":-0.09679999999999822,"changeRate":-0.0037400799017069226},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANJ","nameCN":"Innovator Premium Income 30 Barrier ETF - January","changeRate":0,"change":0,"latestPrice":24.98,"close":24.98,"volume":116,"market":"US","high":24.98,"low":24.98,"preClose":24.98,"open":24.98,"turnoverRate":0.000202,"peRate":0,"amplitude":0,"marketValue":14363500,"askSize":300,"bidSize":100,"askPrice":25.03,"bidPrice":24.94,"week52High":25.04,"week52Low":24.13,"changeRate5Day":-0.0004,"changeRate20Day":0.00281,"changeRate60Day":0.0002,"changeRateWTD":-0.0002,"changeRateMTD":0.000801,"changeRateQTD":0.011131,"changeRateYTD":0.012566,"amount":2897.824867,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.074981,"committee":-0.5,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2443,"divideRate":0.049812,"floatMarketCap":14363500,"shortable":3,"shares":575000,"floatShares":575000,"postHourTrading":{"tag":"盘后","latestPrice":24.96,"preClose":24.98,"latestTime":"16:10 EDT","volume":6,"amount":149.88,"timestamp":1789416603858,"change":-0.019999999999999574,"changeRate":-0.0008006405124099109},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JANT","nameCN":"AllianzIM U.S. Equity Buffer10 Jan ETF","changeRate":0,"change":0,"latestPrice":44.9655,"close":44.9655,"volume":151,"market":"US","high":44.9655,"low":44.9655,"preClose":44.9655,"open":44.9655,"turnoverRate":0.00011,"peRate":0,"amplitude":0,"marketValue":61827562.5,"askSize":400,"bidSize":100,"askPrice":44.96,"bidPrice":44.78,"week52High":45.2616,"week52Low":39.23,"changeRate5Day":-0.002358,"changeRate20Day":-0.001783,"changeRate60Day":0.023048,"changeRateWTD":-0.002387,"changeRateMTD":-0.002704,"changeRateQTD":0.021788,"changeRateYTD":0.090469,"amount":6779.725121,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.176284,"committee":-0.6,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":61827562.5,"shortable":3,"shares":1375000,"floatShares":1375000,"postHourTrading":{"tag":"盘后","latestPrice":45.01,"preClose":45.01,"latestTime":"16:04 EDT","volume":2,"amount":89.931,"timestamp":1789416242886,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JBK","nameCN":"Corporate Backed Trust Certificates","changeRate":0,"change":0,"latestPrice":25.32,"close":25.32,"volume":0,"market":"US","high":25.32,"low":25.32,"preClose":25.32,"open":25.32,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":25320000,"askSize":50,"bidSize":100,"askPrice":25.87,"bidPrice":23.98,"week52High":29,"week52Low":25.02,"changeRate5Day":-0.012865,"changeRate20Day":-0.015552,"changeRate60Day":-0.026902,"changeRateWTD":0,"changeRateMTD":-0.002364,"changeRateQTD":-0.020503,"changeRateYTD":-0.026902,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"committee":0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":25320000,"shortable":3,"shares":1000000,"floatShares":1000000,"overnightTrading":{"tag":"夜盘","latestPrice":25.31999969482422,"preClose":25.31999969482422,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JDOC","nameCN":"JPMORGAN HEALTHCARE LEADERS ETF","changeRate":0,"change":0,"latestPrice":61.321,"close":61.321,"volume":10,"market":"US","high":61.321,"low":61.321,"preClose":61.321,"open":61.321,"turnoverRate":0.000067,"peRate":0,"amplitude":0,"marketValue":9198150,"askSize":500,"bidSize":500,"askPrice":61.06,"bidPrice":60.99,"week52High":64.69,"week52Low":50.34,"changeRate5Day":-0.004156,"changeRate20Day":-0.012902,"changeRate60Day":0.090308,"changeRateWTD":0.009968,"changeRateMTD":-0.020391,"changeRateQTD":0.018109,"changeRateYTD":0.058979,"amount":610.831833,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.044628,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.509,"divideRate":0.008301,"floatMarketCap":9198150,"shortable":3,"shares":150000,"floatShares":150000,"postHourTrading":{"tag":"盘后","latestPrice":61.65,"preClose":61.65,"latestTime":"16:10 EDT","volume":6,"amount":367.984,"timestamp":1789416603860,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":61.32099914550781,"preClose":61.32099914550781,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA","nameCN":"Jena Acquisition Corp II","changeRate":0,"change":0,"latestPrice":10.48,"close":10.48,"volume":0,"market":"US","high":10.48,"low":10.48,"preClose":10.48,"open":10.48,"turnoverRate":0,"peRate":41.819631,"amplitude":0,"marketValue":303658000,"askSize":257,"bidSize":1000,"askPrice":10.46,"bidPrice":10.38,"week52High":10.61,"week52Low":10.06,"changeRate5Day":0,"changeRate20Day":0.006724,"changeRate60Day":0.014521,"changeRateWTD":0,"changeRateMTD":0.000955,"changeRateQTD":0.011583,"changeRateYTD":0.030482,"amount":0,"eps":0.2506,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-21.83593,"volumeRatio":0,"committee":0.59109,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":227154000,"shortable":3,"shares":28975000,"floatShares":21675000,"overnightTrading":{"tag":"夜盘","latestPrice":10.479999542236328,"preClose":10.479999542236328,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENA.U","nameCN":"Jena Acquisition Corp Ii","changeRate":0,"change":0,"latestPrice":10.78,"close":10.78,"volume":0,"market":"US","high":10.78,"low":10.78,"preClose":10.78,"open":10.78,"turnoverRate":0,"peRate":47.24589,"amplitude":0,"marketValue":312350500,"askSize":100,"bidSize":100,"askPrice":10.78,"bidPrice":10.05,"week52High":11.2,"week52Low":10.26,"changeRate5Day":0.002791,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0.002791,"changeRateQTD":0,"changeRateYTD":0.036538,"amount":0,"eps":0.228168,"lyrEps":-0.084926,"lyrPeRate":0,"pbRate":-22.461004,"volumeRatio":0,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":233656500,"shortable":3,"shares":28975000,"floatShares":21675000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JENAU","nameCN":"Jena Acquisition Corp. II","changeRate":0,"change":0,"latestPrice":10,"close":10,"volume":0,"market":"US","high":10,"low":10,"preClose":10,"open":10,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":200000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":10,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-14.381923,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":200000000,"shortable":3,"shares":20000000,"floatShares":20000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"JHAC","nameCN":"JOHN HANCOCK FUNDAMENTAL ALL CAP CORE ETF","changeRate":0,"change":0,"latestPrice":15.6775,"close":15.6775,"volume":6,"market":"US","high":15.6775,"low":15.6775,"preClose":15.6775,"open":15.6775,"turnoverRate":0.000025,"peRate":0,"amplitude":0,"marketValue":3762600,"askSize":1000,"bidSize":1000,"askPrice":15.74,"bidPrice":15.42,"week52High":16.02,"week52Low":13.26,"changeRate5Day":-0.000752,"changeRate20Day":0.001117,"changeRate60Day":0.051645,"changeRateWTD":0.004138,"changeRateMTD":-0.015535,"changeRateQTD":0.084273,"changeRateYTD":0.032794,"amount":93.524998,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.155996,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3569,"divideRate":0.022765,"floatMarketCap":3762600,"shortable":3,"shares":240000,"floatShares":240000,"impliedVol":0,"impliedVolPercentile":0}]}}}