| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
Corgi U.S. Equities 10% Structured Buffer ETF - July SeriesUS JULC | 25.58 | 0.00% | 0.00 | 6 | 153.18 | 0.00% | 153.47萬 | -0.38% | -0.38% | 0.00% | +1.90% |
Allianzim International Equity Buffer15 Uncapped Jul EtfUS JULI | 25.21 | 0.00% | 0.00 | 163 | 4,090.41 | 0.00% | 630.30萬 | -1.32% | -1.99% | 0.00% | +1.21% |
Premium Income 30 Barrier ETFUS JULJ | 25.09 | 0.00% | 0.00 | 9 | 225.79 | 0.00% | 1,380.11萬 | -0.11% | +0.37% | +0.11% | +0.69% |
FT Vest U.S. Equity Max Buffer ETF - JulyUS JULM | 34.89 | 0.00% | 0.00 | 8 | 278.98 | 0.00% | 3,053.29萬 | -0.17% | -0.19% | +1.14% | +3.85% |
AllianzIM U.S. Equity Buffer10 Jul ETFUS JULT | 48.58 | 0.00% | 0.00 | 11 | 533.27 | 0.00% | 5,829.54萬 | -0.37% | -0.66% | +1.88% | +8.25% |
Trueshares Structured Outcome (July) ETFUS JULZ | 45.91 | 0.00% | 0.00 | 8 | 366.49 | 0.00% | 3,856.25萬 | -0.51% | -1.27% | +1.14% | +8.99% |
Corgi U.S. Equities 10% Structured Buffer ETF - June SeriesUS JUNC | 25.28 | 0.00% | 0.00 | 0 | 0 | 0.00% | 126.39萬 | -0.42% | -0.86% | +1.35% | +0.59% |
TrueShares Structured Outcome (June) ETFUS JUNZ | 35.61 | 0.00% | 0.00 | 61 | 2,169.31 | 0.00% | 3,080.26萬 | -0.51% | -1.28% | +1.01% | +8.95% |
JVSPAC Acquisition Corp.US JVSAU | 4.34 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3,142.16萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Karbon Capital Partners CorpUS KBON | 10.10 | 0.00% | 0.00 | 3.53萬 | 35.65萬 | 0.00% | 4.45億 | 0.00% | 0.00% | -0.10% | +0.60% |
Karbon Capital PartnersUS KBONU | 10.30 | 0.00% | 0.00 | 12 | 123.60 | 0.00% | 3.94億 | 0.00% | +0.59% | +0.29% | +2.33% |
KraneShares China Alpha Index ETFUS KCAI | 33.27 | 0.00% | 0.00 | 10 | 330.64 | 0.00% | 332.72萬 | +0.06% | +1.19% | +1.84% | +9.15% |
KICK Korea Semiconductor Index ETFUS KCHP | 23.77 | 0.00% | 0.00 | 5,955 | 14.15萬 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
Kochav Defense Acquisition CorpUS KCHV | 10.45 | 0.00% | 0.00 | 6 | 62.85 | 0.00% | 3.58億 | 0.00% | +0.19% | +0.58% | +3.06% |
Kochav Defense Acquisition Corp.US KCHVU | 10.52 | 0.00% | 0.00 | 0 | 0 | 0.00% | 3.60億 | +0.38% | -3.49% | 0.00% | +1.64% |
Kingsbarn Tactical Bond ETFUS KDRN | 22.85 | 0.00% | 0.00 | 7 | 159.66 | 0.00% | 114.23萬 | -0.78% | -0.98% | -0.89% | -1.57% |
Keeley Dividend ETFUS KDVD | 28.51 | 0.00% | 0.00 | 225 | 6,402.19 | 0.00% | 826.86萬 | -1.66% | -2.71% | +1.40% | +14.13% |
Keating Active ETFUS KEAT | 34.40 | 0.00% | 0.00 | 110 | 3,791.37 | 0.00% | 1.25億 | -0.66% | +0.27% | +7.20% | +12.35% |
Leverage Shares 2X Long KEYS Daily ETFUS KEYG | 10.61 | 0.00% | 0.00 | 132 | 1,396.27 | 0.00% | 47.73萬 | -11.04% | -25.84% | -31.62% | -31.84% |
Corgi KEYS 2x Daily ETFUS KEYX | 18.48 | 0.00% | 0.00 | 6 | 112.20 | 0.00% | 27.72萬 | -10.92% | -25.43% | 0.00% | -26.78% |