美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Natixis Loomis Sayles Total Return Bond ETF US LSTB	24.35	0.00%	0.00	7	170.28	0.00%	5,234.54萬	-0.94%	-1.35%	0.00%	-3.16%
Liberty Media Corporation Series A US LSXMA	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series B US LSXMB	22.51	0.00%	0.00	0	0	0.00%	73.54億	0.00%	0.00%	0.00%	0.00%
Liberty Media Corporation Series C US LSXMK	22.29	0.00%	0.00	0	0	0.00%	72.82億	0.00%	0.00%	0.00%	0.00%
Nomura Tax-Free USA ETF US LTAX	24.04	0.00%	0.00	14	335.98	0.00%	601.00萬	-1.20%	-2.86%	-4.54%	-4.15%
Long Table Growth Corp US LTGRU	10.10	0.00%	0.00	0	0	0.00%	2.32億	0.00%	+0.39%	+0.79%	+0.79%
Lantern Pharma Inc. US LTRN	1.71	0.00%	0.00	9.92萬	16.84萬	3.51%	2,181.77萬	-7.07%	-34.23%	-54.88%	-43.56%
Franklin International Low Volatility High Dividend Index ETF US LVHI	42.42	0.00%	0.00	72.60萬	3,075.48萬	0.46%	59.48億	-0.07%	-0.89%	+4.61%	+15.21%
State Street SPDR S&P Leveraged Loan ETF US LVLN	24.85	0.00%	0.00	8	198.79	0.00%	4,970.00萬	+0.20%	+0.32%	+0.67%	-1.51%
Lightwave Acquisition Corp US LWAC	10.32	0.00%	0.00	6	62.04	0.00%	3.10億	0.00%	-0.29%	+1.08%	+2.89%
Locust Walk Acquisition Corp. US LWACU	10.36	0.00%	0.00	0	0	0.00%	3.12億	0.00%	0.00%	+0.58%	+1.57%
Cambria Large Cap Shareholder Yield ETF US LYLD	33.38	0.00%	0.00	46	1,537.88	0.00%	917.95萬	-0.26%	+0.25%	+12.20%	+19.91%
Moringa Acquisition Corp US MACAU	9.90	0.00%	0.00	0	0	0.00%	3,831.32萬	0.00%	0.00%	0.00%	0.00%
MELAR ACQUISITION CORP. I US MACI	11.02	0.00%	0.00	2	22.07	0.00%	1.05億	+0.36%	+0.73%	+2.13%	+3.67%
Melar Acquisition Corp. I US MACIU	11.25	0.00%	0.00	0	0	0.00%	1.07億	0.00%	+0.90%	+1.35%	+4.26%
Merrimack Pharmaceuticals US MACK	15.13	0.00%	0.00	0	0	0.00%	2.24億	0.00%	0.00%	0.00%	0.00%
Magnitude International Ltd US MAGH	6.76	0.00%	0.00	0	0	0.00%	2.37億	0.00%	0.00%	0.00%	0.00%
ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF US MAGQ	18.73	0.00%	0.00	0	0	0.00%	93.65萬	0.00%	0.00%	0.00%	0.00%
好定多 US MAMK	13.00	0.00%	0.00	0	0	0.00%	2.16億	0.00%	0.00%	0.00%	0.00%
MAN Active Income ETF US MANI	26.08	0.00%	0.00	9	234.59	0.00%	2,503.20萬	-0.05%	+0.44%	+0.52%	+4.40%

1 ...444 445 446 447 448 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=446"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:445,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"LSTB","nameCN":"Natixis Loomis Sayles Total Return Bond ETF","changeRate":0,"change":0,"latestPrice":24.3467,"close":24.3467,"volume":7,"market":"US","high":24.3467,"low":24.3467,"preClose":24.3467,"open":24.3467,"turnoverRate":0.000003,"peRate":0,"amplitude":0,"marketValue":52345356.3066,"askSize":100,"bidSize":100,"askPrice":24.35,"bidPrice":24.31,"week52High":25.2,"week52Low":24.3467,"changeRate5Day":-0.009431,"changeRate20Day":-0.013505,"changeRate60Day":0,"changeRateWTD":-0.000328,"changeRateMTD":-0.015651,"changeRateQTD":-0.030012,"changeRateYTD":-0.031555,"amount":170.275005,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.039545,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2459,"divideRate":0.0101,"floatMarketCap":52345356.3066,"shortable":3,"shares":2149998,"floatShares":2149998,"postHourTrading":{"tag":"盘后","latestPrice":24.3467,"preClose":24.3467,"latestTime":"16:10 EDT","volume":2,"amount":48.6934,"timestamp":1789416603905,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMA","nameCN":"Liberty Media Corporation Series A","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.5438,"impliedVolPercentile":0},{"symbol":"LSXMB","nameCN":"Liberty Media Corporation Series B","changeRate":0,"change":0,"latestPrice":22.51,"close":22.51,"volume":0,"market":"US","high":22.51,"low":22.51,"preClose":22.51,"open":22.51,"turnoverRate":0,"peRate":8.859258,"amplitude":0,"marketValue":7353798180.29,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.51,"week52Low":22.51,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.879096,"pbRate":0.688429,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6542338161.610001,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LSXMK","nameCN":"Liberty Media Corporation Series C","changeRate":0,"change":0,"latestPrice":22.29,"close":22.29,"volume":0,"market":"US","high":22.29,"low":22.29,"preClose":22.29,"open":22.29,"turnoverRate":0,"peRate":8.772672,"amplitude":0,"marketValue":7281926318.91,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":22.29,"week52Low":22.29,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":2.540845,"lyrEps":2.535168,"lyrPeRate":8.792317,"pbRate":0.681701,"volumeRatio":0,"roa":0.039457,"roe":0.091372,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6478397051.19,"shortable":3,"shares":326690279,"floatShares":290641411,"impliedVol":0.4784,"impliedVolPercentile":0},{"symbol":"LTAX","nameCN":"Nomura Tax-Free USA ETF","changeRate":0,"change":0,"latestPrice":24.0401,"close":24.0401,"volume":14,"market":"US","high":24.0401,"low":24.0401,"preClose":24.0401,"open":24.0401,"turnoverRate":0.000056,"peRate":0,"amplitude":0,"marketValue":6010025,"askSize":200,"bidSize":200,"askPrice":23.98,"bidPrice":23.94,"week52High":25.39,"week52Low":23.915,"changeRate5Day":-0.011964,"changeRate20Day":-0.028553,"changeRate60Day":-0.045403,"changeRateWTD":-0.003321,"changeRateMTD":-0.0212,"changeRateQTD":-0.045403,"changeRateYTD":-0.041463,"amount":335.976688,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.054642,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.5842,"divideRate":0.024301,"floatMarketCap":6010025,"shortable":3,"shares":250000,"floatShares":250000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTGRU","nameCN":"Long Table Growth Corp","changeRate":0,"change":0,"latestPrice":10.099,"close":10.099,"volume":0,"market":"US","high":10.099,"low":10.099,"preClose":10.099,"open":10.099,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":232277000,"askSize":451,"bidSize":46810,"askPrice":10.1,"bidPrice":9.98,"week52High":10.31,"week52Low":9.75,"changeRate5Day":0,"changeRate20Day":0.003877,"changeRate60Day":0.007884,"changeRateWTD":0,"changeRateMTD":-0.000099,"changeRateQTD":0.008891,"changeRateYTD":0.007884,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":-46.4554,"volumeRatio":0,"committee":0.980914,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":232277000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LTRN","nameCN":"Lantern Pharma Inc.","changeRate":0,"change":0,"latestPrice":1.71,"close":1.71,"volume":99198,"market":"US","high":1.73,"low":1.67,"preClose":1.71,"open":1.71,"turnoverRate":0.009783,"peRate":0,"amplitude":0.035088,"marketValue":21817671.12,"askSize":300,"bidSize":410,"askPrice":1.72,"bidPrice":1.7,"week52High":4.7034,"week52Low":1.11,"changeRate5Day":-0.070652,"changeRate20Day":-0.342308,"changeRate60Day":-0.548813,"changeRateWTD":0,"changeRateMTD":-0.157635,"changeRateQTD":-0.589928,"changeRateYTD":-0.435644,"amount":168411.805338,"eps":-1.636229,"lyrEps":-1.570853,"lyrPeRate":0,"pbRate":-6.781462,"volumeRatio":0.722873,"committee":0.15493,"roa":-0.742905,"roe":-4.009162,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":17338780.98,"shortable":3,"shares":12758872,"floatShares":10139638,"preHourTrading":{"tag":"盘前","latestPrice":1.66,"preClose":1.71,"latestTime":"09:24 EDT","volume":1813,"amount":3055.250195,"timestamp":1789478698771,"change":-0.050000000000000044,"changeRate":-0.02923976608187137},"postHourTrading":{"tag":"盘后","latestPrice":1.71,"preClose":1.71,"latestTime":"19:30 EDT","volume":217,"amount":371.0954,"timestamp":1789428606142,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":1.7100000381469727,"preClose":1.7100000381469727,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0602,"impliedVolPercentile":0},{"symbol":"LVHI","nameCN":"Franklin International Low Volatility High Dividend Index ETF","changeRate":0,"change":0,"latestPrice":42.42,"close":42.42,"volume":725978,"market":"US","high":42.45,"low":42.255,"preClose":42.42,"open":42.37,"turnoverRate":0.005177,"peRate":0,"amplitude":0.004597,"marketValue":5948132400,"askSize":50,"bidSize":550,"askPrice":42.42,"bidPrice":42.41,"week52High":43.35,"week52Low":34.25,"changeRate5Day":-0.000707,"changeRate20Day":-0.008879,"changeRate60Day":0.046116,"changeRateWTD":0.002837,"changeRateMTD":-0.010958,"changeRateQTD":0.045214,"changeRateYTD":0.152091,"amount":30754832.350403,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.766437,"committee":0.25,"roa":0,"roe":0,"changeRate5Min":0.000236,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.9585,"divideRate":0.046169,"floatMarketCap":5948132400,"shortable":3,"shares":140220000,"floatShares":140220000,"preHourTrading":{"tag":"盘前","latestPrice":42.4,"preClose":42.42,"latestTime":"09:29 EDT","volume":31,"amount":1314.60181,"timestamp":1789478998204,"change":-0.020000000000003126,"changeRate":-0.00047147571900054515},"postHourTrading":{"tag":"盘后","latestPrice":41.73,"preClose":42.42,"latestTime":"19:30 EDT","volume":225,"amount":9472.0598,"timestamp":1789428606380,"change":-0.6900000000000048,"changeRate":-0.01626591230551638},"overnightTrading":{"tag":"夜盘","latestPrice":42.41999816894531,"preClose":42.41999816894531,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.1612,"impliedVolPercentile":0.5538},{"symbol":"LVLN","nameCN":"State Street SPDR S&P Leveraged Loan ETF","changeRate":0,"change":0,"latestPrice":24.85,"close":24.85,"volume":8,"market":"US","high":24.85,"low":24.85,"preClose":24.85,"open":24.85,"turnoverRate":0.000004,"peRate":0,"amplitude":0,"marketValue":49700000,"askSize":100,"bidSize":100,"askPrice":24.97,"bidPrice":24.75,"week52High":25.355,"week52Low":24.3499,"changeRate5Day":0.002016,"changeRate20Day":0.00323,"changeRate60Day":0.006684,"changeRateWTD":0.000403,"changeRateMTD":-0.001206,"changeRateQTD":0.008515,"changeRateYTD":-0.015061,"amount":198.785004,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00331,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.3518,"divideRate":0.054398,"floatMarketCap":49700000,"shortable":3,"shares":2000000,"floatShares":2000000,"postHourTrading":{"tag":"盘后","latestPrice":24.83,"preClose":24.85,"latestTime":"16:10 EDT","volume":4,"amount":99.4,"timestamp":1789416603907,"change":-0.020000000000003126,"changeRate":-0.0008048289738431841},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWAC","nameCN":"Lightwave Acquisition Corp","changeRate":0,"change":0,"latestPrice":10.32,"close":10.32,"volume":6,"market":"US","high":10.32,"low":10.32,"preClose":10.32,"open":10.32,"turnoverRate":0,"peRate":41.781378,"amplitude":0,"marketValue":310374000,"askSize":100,"bidSize":161969,"askPrice":10.35,"bidPrice":10.32,"week52High":10.35,"week52Low":9.94,"changeRate5Day":0,"changeRate20Day":-0.002899,"changeRate60Day":0.010774,"changeRateWTD":0,"changeRateMTD":-0.000968,"changeRateQTD":0.009785,"changeRateYTD":0.028913,"amount":62.038702,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":-42.730575,"volumeRatio":0.015004,"committee":0.998766,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":310374000,"shortable":3,"shares":30075000,"floatShares":30075000,"overnightTrading":{"tag":"夜盘","latestPrice":10.319999694824219,"preClose":10.319999694824219,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LWACU","nameCN":"Locust Walk Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.36,"close":10.36,"volume":0,"market":"US","high":10.36,"low":10.36,"preClose":10.36,"open":10.36,"turnoverRate":0,"peRate":41.943321,"amplitude":0,"marketValue":311577000,"askSize":500,"bidSize":27418,"askPrice":11,"bidPrice":10.35,"week52High":10.675,"week52Low":10.01,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.005825,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.005825,"changeRateYTD":0.015686,"amount":0,"eps":0.247,"lyrEps":0,"lyrPeRate":0,"pbRate":13550.360964,"volumeRatio":0,"committee":0.964181,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":311577000,"shortable":3,"shares":30075000,"floatShares":30075000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LYLD","nameCN":"Cambria Large Cap Shareholder Yield ETF","changeRate":0,"change":0,"latestPrice":33.3801,"close":33.3801,"volume":46,"market":"US","high":33.3801,"low":33.3801,"preClose":33.3801,"open":33.3801,"turnoverRate":0.000167,"peRate":0,"amplitude":0,"marketValue":9179527.5,"askSize":1200,"bidSize":1200,"askPrice":33.7,"bidPrice":33.65,"week52High":34.05,"week52Low":26.34,"changeRate5Day":-0.002597,"changeRate20Day":0.002535,"changeRate60Day":0.122043,"changeRateWTD":0.000603,"changeRateMTD":0.000603,"changeRateQTD":0.108646,"changeRateYTD":0.199106,"amount":1537.88372,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.095643,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.6439,"divideRate":0.01929,"floatMarketCap":9179527.5,"shortable":3,"shares":275000,"floatShares":275000,"postHourTrading":{"tag":"盘后","latestPrice":33.36,"preClose":33.36,"latestTime":"16:10 EDT","volume":5,"amount":166.8603,"timestamp":1789416603908,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACAU","nameCN":"Moringa Acquisition Corp","changeRate":0,"change":0,"latestPrice":9.9,"close":9.9,"volume":0,"market":"US","high":9.9,"low":9.9,"preClose":9.9,"open":9.9,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":38313188.1,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.9,"week52Low":9.9,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.135024,"lyrEps":0.042916,"lyrPeRate":230.683195,"pbRate":-11.315888,"volumeRatio":0,"roa":-0.036308,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":7623178.2,"shortable":0,"shares":3870019,"floatShares":770018,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACI","nameCN":"MELAR ACQUISITION CORP. I","changeRate":0,"change":0,"latestPrice":11.02,"close":11.02,"volume":2,"market":"US","high":11.02,"low":11.02,"preClose":11.02,"open":11.02,"turnoverRate":0.000001,"peRate":59.656245,"amplitude":0,"marketValue":105191410,"askSize":167,"bidSize":999,"askPrice":11.05,"bidPrice":11.02,"week52High":11.375,"week52Low":10.5,"changeRate5Day":0.003643,"changeRate20Day":0.007313,"changeRate60Day":0.021316,"changeRateWTD":0.001818,"changeRateMTD":0.006393,"changeRateQTD":0.012868,"changeRateYTD":0.036689,"amount":22.0672,"eps":0.184725,"lyrEps":0.256198,"lyrPeRate":43.013607,"pbRate":0.656073,"volumeRatio":0.000851,"committee":0.713551,"roa":-0.014203,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":43241378,"shortable":3,"shares":9545500,"floatShares":3923900,"postHourTrading":{"tag":"盘后","latestPrice":11.02,"preClose":11.02,"latestTime":"16:10 EDT","volume":1,"amount":11.05,"timestamp":1789416604448,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":11.020000457763672,"preClose":11.020000457763672,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACIU","nameCN":"Melar Acquisition Corp. I","changeRate":0,"change":0,"latestPrice":11.25,"close":11.25,"volume":0,"market":"US","high":11.25,"low":11.25,"preClose":11.25,"open":11.25,"turnoverRate":0,"peRate":61.207836,"amplitude":0,"marketValue":107386875,"askSize":731,"bidSize":500,"askPrice":11.34,"bidPrice":11,"week52High":20,"week52Low":10.49,"changeRate5Day":0,"changeRate20Day":0.008969,"changeRate60Day":0.013514,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.013514,"changeRateYTD":0.042632,"amount":0,"eps":0.1838,"lyrEps":0,"lyrPeRate":0,"pbRate":-18.894853,"volumeRatio":0,"committee":-0.187652,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":107386875,"shortable":3,"shares":9545500,"floatShares":9545500,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MACK","nameCN":"Merrimack Pharmaceuticals","changeRate":0,"change":0,"latestPrice":15.13,"close":15.13,"volume":0,"market":"US","high":15.13,"low":15.13,"preClose":15.13,"open":15.13,"turnoverRate":0,"peRate":1.083011,"amplitude":0,"marketValue":223748022.97,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":15.13,"week52Low":15.13,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":13.970311,"lyrEps":-0.082593,"lyrPeRate":0,"pbRate":1.009465,"volumeRatio":0,"roa":-0.010697,"roe":-0.011178,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2,"divideRate":0.132188,"floatMarketCap":144837523.1,"shortable":3,"shares":14788369,"floatShares":9572870,"impliedVol":0.7622,"impliedVolPercentile":0},{"symbol":"MAGH","nameCN":"Magnitude International Ltd","changeRate":0,"change":0,"latestPrice":6.76,"close":6.76,"volume":0,"market":"US","high":6.76,"low":6.76,"preClose":6.76,"open":6.76,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":236600000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.94,"week52Low":1.24,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.037913,"lyrEps":0.000986,"lyrPeRate":6855.983773,"pbRate":40.157848,"volumeRatio":0,"roa":-0.083541,"roe":-0.441461,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":85100288,"shortable":3,"shares":35000000,"floatShares":12588800,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MAGQ","nameCN":"ROUNDHILL DAILY INVERSE MAGNIFICENT SEVEN ETF","changeRate":0,"change":0,"latestPrice":18.73,"close":18.73,"volume":0,"market":"US","high":18.73,"low":18.73,"preClose":18.73,"open":18.73,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":936500,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.73,"week52Low":18.73,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":936500,"shortable":3,"shares":50000,"floatShares":50000,"impliedVol":0.0502,"impliedVolPercentile":0},{"symbol":"MAMK","nameCN":"好定多","changeRate":0,"change":0,"latestPrice":13,"close":13,"volume":0,"market":"US","high":13,"low":13,"preClose":13,"open":13,"turnoverRate":0,"peRate":99999.999728,"amplitude":0,"marketValue":216125000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":14.3,"week52Low":2.02,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":0.00013,"lyrEps":0.00013,"lyrPeRate":100000,"pbRate":17.59433,"volumeRatio":0,"roa":0.003276,"roe":0.001735,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":23075000,"shortable":3,"shares":16625000,"floatShares":1775000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"MANI","nameCN":"MAN Active Income ETF","changeRate":0,"change":0,"latestPrice":26.075,"close":26.075,"volume":9,"market":"US","high":26.075,"low":26.075,"preClose":26.075,"open":26.075,"turnoverRate":0.000009,"peRate":0,"amplitude":0,"marketValue":25032026.075,"askSize":100,"bidSize":100,"askPrice":26.12,"bidPrice":26.04,"week52High":26.13,"week52Low":24.85,"changeRate5Day":-0.000537,"changeRate20Day":0.00443,"changeRate60Day":0.005204,"changeRateWTD":0.001729,"changeRateMTD":-0.000176,"changeRateQTD":0.018786,"changeRateYTD":0.044044,"amount":234.589399,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.000338,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.1968,"divideRate":0.045898,"floatMarketCap":25032026.075,"shortable":3,"shares":960001,"floatShares":960001,"postHourTrading":{"tag":"盘后","latestPrice":26.03,"preClose":26.075,"latestTime":"16:10 EDT","volume":6,"amount":156.45,"timestamp":1789416603911,"change":-0.04499999999999815,"changeRate":-0.0017257909875358832},"impliedVol":0,"impliedVolPercentile":0}]}}}