美股列表 - 今日美股即時報價&行情 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

道瓊斯

納斯達克

標普500ETF

總覽所有股票熱點概念熱力圖 IPO

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

Liberty Latin America Ltd US LILKV	5.25	0.00%	0.00	0	0	0.00%	10.57億	0.00%	0.00%	0.00%	+50.00%
Themes Lithium & Battery Metal Miners ETF US LIMI	40.79	0.00%	0.00	131	5,245.32	0.00%	203.95萬	-5.81%	-9.85%	-27.12%	-12.62%
Simplify Piper Sandler US Small-Cap PLUS Income ETF US LITL	33.83	0.00%	0.00	1,023	3.43萬	0.00%	676.60萬	-0.79%	-3.38%	+4.32%	+12.13%
Snow Lake Resources Ltd. US LITM	2.39	0.00%	0.00	0	0	0.00%	6,290.07萬	0.00%	0.00%	0.00%	-20.33%
Innovator Premium Income 15 Buffer ETF - January US LJAN	24.72	0.00%	0.00	13	321.59	0.00%	1,236.00萬	-0.08%	-0.16%	-0.06%	+0.58%
LAKE SUPERIOR ACQUISITION CORP US LKSP	10.23	0.00%	0.00	7	71.63	0.00%	1.61億	+0.10%	+0.39%	+0.79%	+3.13%
Lake Superior Acquisition Corp. US LKSPU	10.45	0.00%	0.00	0	0	0.00%	1.43億	0.00%	0.00%	+1.61%	+2.70%
Global X Long-Term Treasury Ladder ETF US LLDR	42.26	0.00%	0.00	10	421.01	0.00%	3,634.07萬	-1.74%	-1.19%	-5.74%	-7.19%
2倍做空LLY ETF-Defiance US LLYZ	8.57	0.00%	0.00	0	0	0.00%	154.27萬	0.00%	0.00%	0.00%	+0.02%
First Trust Low Duration Mortgage Opportunities ETF US LMBS	49.13	0.00%	0.00	90.97萬	4,469.09萬	0.14%	64.63億	-0.71%	-1.10%	-1.44%	-1.72%
LM Funding America US LMFA	2.60	0.00%	0.00	0	0	0.00%	243.01萬	0.00%	0.00%	-43.01%	-76.57%
DEFIANCE DAILY TARGET 2X LONG LMND ETF US LMNX	9.16	0.00%	0.00	0	0	0.00%	402.95萬	0.00%	+15.22%	-33.38%	-69.18%
1倍做空LMT ETF-Direxion US LMTS	16.77	0.00%	0.00	0	0	0.00%	125.78萬	0.00%	0.00%	0.00%	-22.20%
Lunai Bioworks US LNAI	2.17	0.00%	0.00	1.62萬	3.50萬	6.68%	983.86萬	-16.54%	-3.56%	-42.59%	-69.24%
LINKBANCORP, Inc. US LNKB	8.69	0.00%	0.00	0	0	0.00%	3.25億	0.00%	0.00%	0.00%	+5.21%
INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER US LOCT	23.88	0.00%	0.00	10	238.85	0.00%	1,074.60萬	+0.04%	-0.19%	-0.31%	+0.04%
Alpha Brands Consumption Leaders ETF US LOGO	20.56	0.00%	0.00	47	959.68	0.00%	3,340.19萬	-0.01%	-2.61%	+1.06%	-1.97%
Live Oak Acquisition Corp V US LOKV	11.52	0.00%	0.00	0	0	0.00%	2.65億	0.00%	0.00%	+1.77%	+11.84%
Live Oak Acquisition Corp V US LOKVU	11.99	0.00%	0.00	0	0	0.00%	2.76億	0.00%	0.00%	+4.72%	+11.53%
Gabelli Love Our Planet & People ETF US LOPP	36.09	0.00%	0.00	18	648.27	0.00%	1,479.76萬	-3.73%	-6.18%	-7.21%	+8.44%

1 ...443 444 445 446 447 ...647

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"老虎證券香港 | 輕鬆買賣美股港股A股/美債/ETF/Crypto/期權期貨","description":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","keywords":"老虎證券,老虎證券開戶,老虎證券香港,老虎證券投資,老虎證券美股,老虎證券登錄,證券開戶,證券公司開戶,股票開戶,香港證券公司,香港證券,證券公司,美股投資平台,小額投資理財,投資app,投資平台,股票買賣,買賣股票平台,炒股app,證券app,新手投資","social":{"ogDescription":"老虎證券香港提供多種優惠: 港股&Crypto 0佣、A股一年0佣、美股期權0佣、IPO抽新股0孖展利息0手續費。美股1美金起投，即時串流報價與多種工具，立即開戶享更多優惠！","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.atigrcrest.com/hant/quote/us/all-stocks/top-losers?page=445"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"HKG","license":"TBHK","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/market/quote/ALL\",params:#size:20,page:444,order:\"asc\",delay:false,compare:\"changeRate\",,data:#changeRate:\"~0\",,,undefined,":{"totalPage":647,"list":[{"symbol":"LILKV","nameCN":"Liberty Latin America Ltd","changeRate":0,"change":0,"latestPrice":5.25,"close":5.25,"volume":0,"market":"US","high":5.25,"low":5.25,"preClose":5.25,"open":5.25,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1057350000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":12.65,"week52Low":3.5,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.5,"amount":0,"eps":-2.48,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1057350000,"shortable":3,"shares":201400000,"floatShares":201400000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LIMI","nameCN":"Themes Lithium & Battery Metal Miners ETF","changeRate":0,"change":0,"latestPrice":40.7895,"close":40.7895,"volume":131,"market":"US","high":40.7895,"low":40.7895,"preClose":40.7895,"open":40.7895,"turnoverRate":0.00262,"peRate":0,"amplitude":0,"marketValue":2039475,"askSize":200,"bidSize":100,"askPrice":41.4,"bidPrice":39.01,"week52High":63.28,"week52Low":32.53,"changeRate5Day":-0.058088,"changeRate20Day":-0.098475,"changeRate60Day":-0.271226,"changeRateWTD":-0.011013,"changeRateMTD":-0.095175,"changeRateQTD":-0.157938,"changeRateYTD":-0.126189,"amount":5245.320076,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.375955,"committee":-0.333333,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2529,"divideRate":0.0062,"floatMarketCap":2039475,"shortable":3,"shares":50000,"floatShares":50000,"postHourTrading":{"tag":"盘后","latestPrice":41.2437,"preClose":41.2437,"latestTime":"16:10 EDT","volume":6,"amount":244.737,"timestamp":1789416603896,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":40.78950119018555,"preClose":40.78950119018555,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.287,"impliedVolPercentile":0.8566},{"symbol":"LITL","nameCN":"Simplify Piper Sandler US Small-Cap PLUS Income ETF","changeRate":0,"change":0,"latestPrice":33.8297,"close":33.8297,"volume":1023,"market":"US","high":33.8297,"low":33.8297,"preClose":33.8297,"open":33.8297,"turnoverRate":0.005115,"peRate":0,"amplitude":0,"marketValue":6765973.8297,"askSize":100,"bidSize":100,"askPrice":33.53,"bidPrice":33.33,"week52High":35.36,"week52Low":26.4475,"changeRate5Day":-0.007854,"changeRate20Day":-0.03381,"changeRate60Day":0.043161,"changeRateWTD":0.006707,"changeRateMTD":0.001608,"changeRateQTD":-0.002956,"changeRateYTD":0.121303,"amount":34348.119438,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.152307,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.724,"divideRate":0.021401,"floatMarketCap":6765973.8297,"shortable":3,"shares":200001,"floatShares":200001,"postHourTrading":{"tag":"盘后","latestPrice":33.69,"preClose":33.8297,"latestTime":"16:10 EDT","volume":6,"amount":202.9782,"timestamp":1789416603897,"change":-0.13970000000000482,"changeRate":-0.00412950750376163},"overnightTrading":{"tag":"夜盘","latestPrice":33.8297004699707,"preClose":33.8297004699707,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LITM","nameCN":"Snow Lake Resources Ltd.","changeRate":0,"change":0,"latestPrice":2.39,"close":2.39,"volume":0,"market":"US","high":2.39,"low":2.39,"preClose":2.39,"open":2.39,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":62900737,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":7.43,"week52Low":2.2337,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.203333,"amount":0,"eps":-2.31,"lyrEps":-2.35714,"lyrPeRate":0,"pbRate":0.952946,"volumeRatio":0,"roa":-0.148766,"roe":-0.3494,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":20908198,"shortable":3,"shares":26318300,"floatShares":8748200,"impliedVol":1.6236,"impliedVolPercentile":0},{"symbol":"LJAN","nameCN":"Innovator Premium Income 15 Buffer ETF - January","changeRate":0,"change":0,"latestPrice":24.72,"close":24.72,"volume":13,"market":"US","high":24.72,"low":24.72,"preClose":24.72,"open":24.72,"turnoverRate":0.000026,"peRate":0,"amplitude":0,"marketValue":12360000,"askSize":1090,"bidSize":700,"askPrice":24.78,"bidPrice":24.68,"week52High":25.01,"week52Low":23.47,"changeRate5Day":-0.000808,"changeRate20Day":-0.001616,"changeRate60Day":-0.000606,"changeRateWTD":-0.000404,"changeRateMTD":0.000405,"changeRateQTD":0.002027,"changeRateYTD":0.005847,"amount":321.593987,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.004047,"committee":-0.217877,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.216225,"divideRate":0.0492,"floatMarketCap":12360000,"shortable":3,"shares":500000,"floatShares":500000,"postHourTrading":{"tag":"盘后","latestPrice":24.728,"preClose":24.728,"latestTime":"16:10 EDT","volume":6,"amount":148.32,"timestamp":1789416603898,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSP","nameCN":"LAKE SUPERIOR ACQUISITION CORP","changeRate":0,"change":0,"latestPrice":10.23,"close":10.23,"volume":7,"market":"US","high":10.23,"low":10.23,"preClose":10.23,"open":10.23,"turnoverRate":0.000001,"peRate":70.992369,"amplitude":0,"marketValue":160542459,"askSize":1402,"bidSize":1900,"askPrice":10.24,"bidPrice":10.23,"week52High":10.235,"week52Low":9.89,"changeRate5Day":0.000978,"changeRate20Day":0.003925,"changeRate60Day":0.007882,"changeRateWTD":0.000978,"changeRateMTD":0.002941,"changeRateQTD":0.008876,"changeRateYTD":0.03125,"amount":71.633328,"eps":0.1441,"lyrEps":0.100986,"lyrPeRate":101.30117,"pbRate":-33.892169,"volumeRatio":0.000465,"committee":0.150818,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":81499341,"shortable":3,"shares":15693300,"floatShares":7966700,"postHourTrading":{"tag":"盘后","latestPrice":10.23,"preClose":10.23,"latestTime":"19:30 EDT","volume":3,"amount":30.705,"timestamp":1789428600869,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LKSPU","nameCN":"Lake Superior Acquisition Corp.","changeRate":0,"change":0,"latestPrice":10.445,"close":10.445,"volume":0,"market":"US","high":10.445,"low":10.445,"preClose":10.445,"open":10.445,"turnoverRate":0,"peRate":72.368073,"amplitude":0,"marketValue":142713513.185,"askSize":100,"bidSize":2000,"askPrice":10.5,"bidPrice":10.29,"week52High":10.445,"week52Low":10,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.016051,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0.009179,"changeRateYTD":0.02704,"amount":0,"eps":0.144332,"lyrEps":0,"lyrPeRate":0,"pbRate":-30.128295,"volumeRatio":0,"committee":0.904762,"roa":-0.003854,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":104450000,"shortable":3,"shares":13663333,"floatShares":10000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLDR","nameCN":"Global X Long-Term Treasury Ladder ETF","changeRate":0,"change":0,"latestPrice":42.2611,"close":42.2611,"volume":10,"market":"US","high":42.2611,"low":42.2611,"preClose":42.2611,"open":42.2611,"turnoverRate":0.000012,"peRate":0,"amplitude":0,"marketValue":36340657.9788,"askSize":100,"bidSize":100,"askPrice":42.34,"bidPrice":41.97,"week52High":47.33,"week52Low":42.1939,"changeRate5Day":-0.017351,"changeRate20Day":-0.011949,"changeRate60Day":-0.057404,"changeRateWTD":0.000879,"changeRateMTD":-0.02104,"changeRateQTD":-0.068431,"changeRateYTD":-0.071888,"amount":421.005325,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.026811,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0666,"divideRate":0.048901,"floatMarketCap":36340657.9788,"shortable":3,"shares":859908,"floatShares":859908,"postHourTrading":{"tag":"盘后","latestPrice":42.224,"preClose":42.2611,"latestTime":"19:30 EDT","volume":7,"amount":295.8277,"timestamp":1789428605663,"change":-0.03710000000000235,"changeRate":-0.0008778758716645415},"overnightTrading":{"tag":"夜盘","latestPrice":42.26110076904297,"preClose":42.26110076904297,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LLYZ","nameCN":"2倍做空LLY ETF-Defiance","changeRate":0,"change":0,"latestPrice":8.5704,"close":8.5704,"volume":0,"market":"US","high":8.5704,"low":8.5704,"preClose":8.5704,"open":8.5704,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1542672,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.149,"week52Low":7.63,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.000222,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":1542672,"shortable":3,"shares":180000,"floatShares":180000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LMBS","nameCN":"First Trust Low Duration Mortgage Opportunities ETF","changeRate":0,"change":0,"latestPrice":49.13,"close":49.13,"volume":909709,"market":"US","high":49.1612,"low":49.09,"preClose":49.13,"open":49.12,"turnoverRate":0.006915,"peRate":0,"amplitude":0.001449,"marketValue":6463051598.26,"askSize":501,"bidSize":2126,"askPrice":49.13,"bidPrice":49.12,"week52High":51.98,"week52Low":47.87,"changeRate5Day":-0.007074,"changeRate20Day":-0.011025,"changeRate60Day":-0.014443,"changeRateWTD":-0.00061,"changeRateMTD":-0.006973,"changeRateQTD":-0.013057,"changeRateYTD":-0.017203,"amount":44690929.487385,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":1.855851,"committee":0.618576,"roa":0,"roe":0,"changeRate5Min":0.000149,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":2.0389,"divideRate":0.0415,"floatMarketCap":6463051598.26,"shortable":3,"shares":131550002,"floatShares":131550002,"preHourTrading":{"tag":"盘前","latestPrice":49.13,"preClose":49.13,"latestTime":"07:36 EDT","volume":2,"amount":98.26,"timestamp":1789472169436,"change":0,"changeRate":0},"postHourTrading":{"tag":"盘后","latestPrice":49.13,"preClose":49.13,"latestTime":"19:30 EDT","volume":13,"amount":638.69,"timestamp":1789428602456,"change":0,"changeRate":0},"overnightTrading":{"tag":"夜盘","latestPrice":49.130001068115234,"preClose":49.130001068115234,"latestTime":"20260915 04:00 EDT","volume":0,"amount":0,"timestamp":1789459200000,"change":0,"changeRate":0},"impliedVol":0.0218,"impliedVolPercentile":0.996},{"symbol":"LMFA","nameCN":"LM Funding America","changeRate":0,"change":0,"latestPrice":2.6,"close":2.6,"volume":0,"market":"US","high":2.6,"low":2.6,"preClose":2.6,"open":2.6,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":2430116,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":35.75,"week52Low":2.25,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":-0.430137,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.303416,"changeRateYTD":-0.765713,"amount":0,"eps":-65.001587,"lyrEps":-82,"lyrPeRate":0,"pbRate":0.140771,"volumeRatio":0,"roa":-0.954007,"roe":-1.590836,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":2163699.2,"shortable":0,"shares":934660,"floatShares":832192,"impliedVol":0.0669,"impliedVolPercentile":0},{"symbol":"LMNX","nameCN":"DEFIANCE DAILY TARGET 2X LONG LMND ETF","changeRate":0,"change":0,"latestPrice":9.158,"close":9.158,"volume":0,"market":"US","high":9.158,"low":9.158,"preClose":9.158,"open":9.158,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":4029520,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":55,"week52Low":6.9,"changeRate5Day":0,"changeRate20Day":0.15224,"changeRate60Day":-0.33378,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":-0.4431,"changeRateYTD":-0.691845,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0.008256,"volumeRatio":0,"roa":0.050576,"roe":0.049651,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":4029520,"shortable":3,"shares":440000,"floatShares":440000,"impliedVol":0.1225,"impliedVolPercentile":0},{"symbol":"LMTS","nameCN":"1倍做空LMT ETF-Direxion","changeRate":0,"change":0,"latestPrice":16.7707,"close":16.7707,"volume":0,"market":"US","high":16.7707,"low":16.7707,"preClose":16.7707,"open":16.7707,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":1257819.2707,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":24.04,"week52Low":15.23,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.221958,"amount":0,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.4713,"divideRate":0.028103,"floatMarketCap":1257819.2707,"shortable":3,"shares":75001,"floatShares":75001,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LNAI","nameCN":"Lunai Bioworks","changeRate":0,"change":0,"latestPrice":2.17,"close":2.17,"volume":16232,"market":"US","high":2.25,"low":2.105,"preClose":2.17,"open":2.19,"turnoverRate":0.005555,"peRate":0,"amplitude":0.06682,"marketValue":9838563,"askSize":234,"bidSize":100,"askPrice":2.2,"bidPrice":2.09,"week52High":15.6,"week52Low":1.2104,"changeRate5Day":-0.165385,"changeRate20Day":-0.035556,"changeRate60Day":-0.425926,"changeRateWTD":-0.088235,"changeRateMTD":-0.046154,"changeRateQTD":-0.336391,"changeRateYTD":-0.692356,"amount":35014.449068,"eps":-61.52,"lyrEps":-86.274256,"lyrPeRate":0,"pbRate":-1.029846,"volumeRatio":0.503244,"committee":-0.401198,"roa":-0.096471,"roe":-3.254559,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":6340740,"shortable":0,"shares":4533900,"floatShares":2922000,"preHourTrading":{"tag":"盘前","latestPrice":2.21,"preClose":2.17,"latestTime":"09:29 EDT","volume":63,"amount":140.209915,"timestamp":1789478970081,"change":0.040000000000000036,"changeRate":0.01843317972350232},"postHourTrading":{"tag":"盘后","latestPrice":2.2451,"preClose":2.17,"latestTime":"19:30 EDT","volume":282,"amount":630.6353,"timestamp":1789428600754,"change":0.07509999999999994,"changeRate":0.034608294930875555},"overnightTrading":{"tag":"夜盘","latestPrice":2.180000066757202,"preClose":2.1700000762939453,"latestTime":"20260915 04:00 EDT","volume":15,"amount":33,"timestamp":1789459202211,"change":0.009999990463256836,"changeRate":0.00460829037404248},"impliedVol":1.4337,"impliedVolPercentile":0.85},{"symbol":"LNKB","nameCN":"LINKBANCORP, Inc.","changeRate":0,"change":0,"latestPrice":8.69,"close":8.69,"volume":0,"market":"US","high":8.69,"low":8.69,"preClose":8.69,"open":8.69,"turnoverRate":0,"peRate":9.655556,"amplitude":0,"marketValue":325489581.12,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":9.59,"week52Low":6.83,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.052058,"amount":0,"eps":0.9,"lyrEps":0.901474,"lyrPeRate":9.639768,"pbRate":1.062192,"volumeRatio":0,"roa":0.011264,"roe":0.114244,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.3,"divideRate":0.034522,"floatMarketCap":190174288.92,"shortable":3,"shares":37455648,"floatShares":21884268,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOCT","nameCN":"INNOVATOR PREMIUM INCOME 15 BUFFER ETF - OCTOBER","changeRate":0,"change":0,"latestPrice":23.88,"close":23.88,"volume":10,"market":"US","high":23.88,"low":23.88,"preClose":23.88,"open":23.88,"turnoverRate":0.000022,"peRate":0,"amplitude":0,"marketValue":10746023.88,"askSize":300,"bidSize":300,"askPrice":23.93,"bidPrice":23.83,"week52High":24.05,"week52Low":23.48,"changeRate5Day":0.000419,"changeRate20Day":-0.001881,"changeRate60Day":-0.003131,"changeRateWTD":0,"changeRateMTD":0.001258,"changeRateQTD":0,"changeRateYTD":0.000419,"amount":238.847675,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.00528,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":1.2317,"divideRate":0.051579,"floatMarketCap":10746023.88,"shortable":3,"shares":450001,"floatShares":450001,"postHourTrading":{"tag":"盘后","latestPrice":23.8501,"preClose":23.8501,"latestTime":"16:10 EDT","volume":6,"amount":143.28,"timestamp":1789416603901,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOGO","nameCN":"Alpha Brands Consumption Leaders ETF","changeRate":0,"change":0,"latestPrice":20.555,"close":20.555,"volume":47,"market":"US","high":20.555,"low":20.555,"preClose":20.555,"open":20.555,"turnoverRate":0.000029,"peRate":0,"amplitude":0,"marketValue":33401875,"askSize":2800,"bidSize":300,"askPrice":20.36,"bidPrice":20.33,"week52High":22.835,"week52Low":18.3692,"changeRate5Day":-0.000107,"changeRate20Day":-0.02606,"changeRate60Day":0.01056,"changeRateWTD":0.00538,"changeRateMTD":-0.022819,"changeRateQTD":-0.006366,"changeRateYTD":-0.019701,"amount":959.681017,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.129416,"committee":-0.806452,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":33401875,"shortable":3,"shares":1625000,"floatShares":1625000,"postHourTrading":{"tag":"盘后","latestPrice":20.59,"preClose":20.59,"latestTime":"16:10 EDT","volume":4,"amount":82.22,"timestamp":1789416603901,"change":0,"changeRate":0},"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKV","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.52,"close":11.52,"volume":0,"market":"US","high":11.52,"low":11.52,"preClose":11.52,"open":11.52,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":264960000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.99,"week52Low":8.655,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.017668,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.118447,"amount":0,"eps":-0.3671,"lyrEps":-0.665651,"lyrPeRate":0,"pbRate":1.204315,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":264960000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOKVU","nameCN":"Live Oak Acquisition Corp V","changeRate":0,"change":0,"latestPrice":11.99,"close":11.99,"volume":0,"market":"US","high":11.99,"low":11.99,"preClose":11.99,"open":11.99,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":275770000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":20.15,"week52Low":10.1,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0.047162,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0.115338,"amount":0,"eps":-0.3671,"lyrEps":0,"lyrPeRate":0,"pbRate":-8.899946,"volumeRatio":0,"roa":-0.047359,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0,"divideRate":0,"floatMarketCap":275770000,"shortable":3,"shares":23000000,"floatShares":23000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"LOPP","nameCN":"Gabelli Love Our Planet & People ETF","changeRate":0,"change":0,"latestPrice":36.0916,"close":36.0916,"volume":18,"market":"US","high":36.0916,"low":36.0916,"preClose":36.0916,"open":36.0916,"turnoverRate":0.000044,"peRate":0,"amplitude":0,"marketValue":14797556,"askSize":300,"bidSize":300,"askPrice":36.04,"bidPrice":35.93,"week52High":40,"week52Low":31.925,"changeRate5Day":-0.037275,"changeRate20Day":-0.061832,"changeRate60Day":-0.072086,"changeRateWTD":-0.016591,"changeRateMTD":-0.023348,"changeRateQTD":-0.094016,"changeRateYTD":0.084411,"amount":648.265114,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"volumeRatio":0.404424,"committee":0,"roa":0,"roe":0,"changeRate5Min":0,"shortMargin":0.3,"longInitialMargin":0.25,"dividePrice":0.2743,"divideRate":0.0076,"floatMarketCap":14797556,"shortable":3,"shares":410000,"floatShares":410000,"postHourTrading":{"tag":"盘后","latestPrice":36.7005,"preClose":36.0916,"latestTime":"16:10 EDT","volume":4,"amount":144.3664,"timestamp":1789416603902,"change":0.6088999999999984,"changeRate":0.016870961664209913},"impliedVol":0,"impliedVolPercentile":0}]}}}