| 名稱 | 代碼 | 當前價 | 漲跌幅 | 升跌額 | 成交量 | 成交額 | 振幅 | 市值 | 5日升跌幅 | 20日升跌幅 | 60日升跌幅 | 年初至今升跌幅 |
|---|
MORGAN DEMPSEY LARGE CAP VALUE ETFUS MDLV | 31.66 | 0.00% | 0.00 | 139 | 4,392.22 | 0.00% | 5,002.72萬 | -0.34% | -0.77% | +2.83% | +11.62% |
Medalist Diversified REIT, Inc.US MDRR | 11.62 | 0.00% | 0.00 | 423 | 5,025.88 | 0.00% | 1,892.32萬 | -4.75% | -1.02% | -0.68% | -5.53% |
MATTHEWS EMERGING MARKETS DISCOVERY ACTIVE ETFUS MEMS | 30.19 | 0.00% | 0.00 | 69 | 2,054.39 | 0.00% | 2,173.60萬 | -3.06% | -3.05% | -6.50% | +18.18% |
Matthews Emerging Markets EX China Active EtfUS MEMX | 47.37 | 0.00% | 0.00 | 1,667 | 7.85萬 | 0.00% | 5,590.01萬 | -3.91% | -2.07% | -7.76% | +26.60% |
Meshflow Acquisition Corp.US MESHU | 10.21 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.40億 | 0.00% | +0.99% | +0.59% | +2.10% |
Ramaco Resources Inc Senior NotesUS METCI | 25.37 | 0.00% | 0.00 | 707 | 1.80萬 | 0.83% | 12.69億 | -0.08% | +0.48% | +0.12% | +0.48% |
Ramaco Resources Inc.US METCL | 25.26 | 0.00% | 0.00 | 0 | 0 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | 0.00% |
M Evo Global Acquisition IIUS MEVOU | 10.19 | 0.00% | 0.00 | 0 | 0 | 0.00% | 4.08億 | 0.00% | +0.69% | -0.59% | +1.90% |
Pacer Swan SOS Moderate (February) ETFUS MFEB | 33.26 | 0.00% | 0.00 | 6 | 199.32 | 0.00% | 166.31萬 | -0.16% | -0.01% | +2.44% | +3.68% |
Medallion Financial Corp. 9.000% Notes due 2021US MFINL | 24.99 | 0.00% | 0.00 | 0 | 0 | 0.00% | 2,998.80萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Mindful Conservative ETFUS MFUL | 22.35 | 0.00% | 0.00 | 9 | 200.88 | 0.00% | 726.57萬 | -0.65% | -1.08% | -0.08% | +2.81% |
Corgi U.S. Mega-Cap Growth 2x Daily ETFUS MGKX | 22.54 | 0.00% | 0.00 | 0 | 0 | 0.00% | 33.81萬 | 0.00% | -3.81% | -2.61% | -7.77% |
The Marygold Companies, Inc.US MGLD | 0.9700 | 0.00% | 0.0000 | 1 | 0.96 | 0.00% | 4,153.32萬 | -2.02% | -7.18% | -7.62% | +9.88% |
MGO Global Inc.US MGOL | 0.3700 | 0.00% | 0.0000 | 0 | 0 | 0.00% | 341.10萬 | 0.00% | 0.00% | 0.00% | 0.00% |
Milliman Healthcare Inflation Guard ETFUS MHIG | 20.01 | 0.00% | 0.00 | 1 | 19.70 | 0.00% | 100.07萬 | -0.35% | -1.23% | +0.77% | -1.31% |
Milliman Healthcare Inflation Plus ETFUS MHIP | 20.62 | 0.00% | 0.00 | 7 | 143.81 | 0.00% | 154.62萬 | +0.05% | -1.52% | +4.84% | +2.72% |
Corgi MARA 2x Daily ETFUS MHX | 18.74 | 0.00% | 0.00 | 106 | 1,910.95 | 0.00% | 28.11萬 | -5.52% | +29.74% | 0.00% | -18.98% |
Man Active High Yield ETFUS MHY | 26.04 | 0.00% | 0.00 | 7 | 181.95 | 0.00% | 3,291.46萬 | -0.17% | +0.83% | +1.46% | +4.98% |
Middleby Corp/TheUS MIDDV | 142.00 | 0.00% | 0.00 | 0 | 0 | 0.00% | 66.20億 | 0.00% | 0.00% | +141999900.00% | +141999900.00% |
Xtrackers S&P MidCap 400 Scored & Screened ETFUS MIDE | 37.06 | 0.00% | 0.00 | 8 | 296.17 | 0.00% | 333.54萬 | -2.03% | -5.28% | -2.43% | +11.02% |